Skip to main content
logo
Invesco Balanced-Risk Allocation Fund Class R (ABRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
+0.03 (0.33%)
At close: Apr 2, 2026

ABRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20269.039.039.039.039.030.33%
Apr 1, 20269.009.009.009.009.001.12%
Mar 31, 20268.908.908.908.908.900.91%
Mar 30, 20268.828.828.828.828.820.92%
Mar 27, 20268.748.748.748.748.74-0.23%
Mar 26, 20268.768.768.768.768.76-0.90%
Mar 25, 20268.848.848.848.848.840.80%
Mar 24, 20268.778.778.778.778.771.15%
Mar 23, 20268.678.678.678.678.67-2.03%
Mar 20, 20268.858.858.858.858.85-1.12%
Mar 19, 20268.958.958.958.958.95-1.00%
Mar 18, 20269.049.049.049.049.040.11%
Mar 17, 20269.039.039.039.039.031.57%
Mar 16, 20268.898.898.898.898.89-0.11%
Mar 13, 20268.908.908.908.908.90-0.45%
Mar 12, 20268.948.948.948.948.940.22%
Mar 11, 20268.928.928.928.928.920.34%
Mar 10, 20268.898.898.898.898.89-0.22%
Mar 9, 20268.918.918.918.918.910.11%
Mar 6, 20268.908.908.908.908.900.34%
Mar 5, 20268.878.878.878.878.87-
Mar 4, 20268.878.878.878.878.870.45%
Mar 3, 20268.838.838.838.838.83-1.23%
Mar 2, 20268.948.948.948.948.940.34%
Feb 27, 20268.918.918.918.918.910.79%
Feb 26, 20268.848.848.848.848.840.11%
Feb 25, 20268.838.838.838.838.830.91%
Feb 24, 20268.758.758.758.758.750.46%
Feb 23, 20268.718.718.718.718.710.35%
Feb 20, 20268.688.688.688.688.680.81%
Feb 19, 20268.618.618.618.618.610.35%
Feb 18, 20268.588.588.588.588.581.42%
Feb 17, 20268.468.468.468.468.46-0.12%
Feb 13, 20268.478.478.478.478.470.47%
Feb 12, 20268.438.438.438.438.43-1.06%
Feb 11, 20268.528.528.528.528.520.71%
Feb 10, 20268.468.468.468.468.460.24%
Feb 9, 20268.448.448.448.448.440.96%
Feb 6, 20268.368.368.368.368.361.09%
Feb 5, 20268.278.278.278.278.27-0.96%
Feb 4, 20268.358.358.358.358.350.12%
Feb 3, 20268.348.348.348.348.341.46%
Feb 2, 20268.228.228.228.228.22-1.32%
Jan 30, 20268.338.338.338.338.33-2.57%
Jan 29, 20268.558.558.558.558.550.47%
Jan 28, 20268.518.518.518.518.510.83%
Jan 27, 20268.448.448.448.448.440.12%
Jan 26, 20268.438.438.438.438.430.72%
Jan 23, 20268.378.378.378.378.370.72%
Jan 22, 20268.318.318.318.318.310.36%