Invesco Balanced-Risk Allocation Fund Class R (ABRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.56
+0.01 (0.13%)
Apr 25, 2025, 4:00 PM EDT
ABRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Apr 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.80% |
| Apr 23, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Apr 22, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.67% |
| Apr 21, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
| Apr 17, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Apr 16, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.68% |
| Apr 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Apr 14, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% |
| Apr 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% |
| Apr 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.97% |
| Apr 9, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14% |
| Apr 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.41% |
| Apr 7, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.03% |
| Apr 4, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.89% |
| Apr 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.68% |
| Apr 2, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Apr 1, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Mar 31, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| Mar 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Mar 27, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Mar 26, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
| Mar 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| Mar 24, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Mar 21, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.51% |
| Mar 20, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| Mar 19, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
| Mar 18, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Mar 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.04% |
| Mar 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Mar 13, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Mar 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Mar 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% |
| Mar 10, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.91% |
| Mar 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| Mar 6, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.78% |
| Mar 5, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Mar 4, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% |
| Mar 3, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Feb 28, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.51% |
| Feb 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% |
| Feb 26, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Feb 25, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Feb 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |
| Feb 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Feb 20, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Feb 19, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Feb 18, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Feb 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
| Feb 13, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.89% |