Invesco Balanced-Risk Allocation Fund Class R (ABRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.55
+0.01 (0.13%)
May 16, 2025, 4:00 PM EDT
ABRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| May 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| May 15, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| May 14, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| May 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| May 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| May 9, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| May 8, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| May 7, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
| May 6, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| May 5, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| May 2, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.53% |
| May 1, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.40% |
| Apr 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
| Apr 29, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| Apr 28, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Apr 25, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Apr 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.80% |
| Apr 23, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Apr 22, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.67% |
| Apr 21, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
| Apr 17, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Apr 16, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.68% |
| Apr 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Apr 14, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% |
| Apr 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% |
| Apr 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.97% |
| Apr 9, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14% |
| Apr 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.41% |
| Apr 7, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.03% |
| Apr 4, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.89% |
| Apr 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.68% |
| Apr 2, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Apr 1, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Mar 31, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| Mar 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Mar 27, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Mar 26, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
| Mar 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| Mar 24, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Mar 21, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.51% |
| Mar 20, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| Mar 19, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
| Mar 18, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Mar 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.04% |
| Mar 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Mar 13, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Mar 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Mar 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% |
| Mar 10, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.91% |