Invesco Balanced-Risk Allocation Fund Class R (ABRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
+0.04 (0.47%)
At close: Feb 13, 2026
ABRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Feb 12, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.06% |
| Feb 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Feb 10, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| Feb 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.96% |
| Feb 6, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.09% |
| Feb 5, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.96% |
| Feb 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Feb 3, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.46% |
| Feb 2, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.32% |
| Jan 30, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.57% |
| Jan 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Jan 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| Jan 27, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Jan 26, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Jan 23, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.72% |
| Jan 22, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Jan 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.73% |
| Jan 20, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% |
| Jan 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% |
| Jan 15, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Jan 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Jan 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Jan 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.74% |
| Jan 9, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.99% |
| Jan 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
| Jan 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Jan 6, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.62% |
| Jan 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.65% |
| Jan 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Dec 31, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Dec 30, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% |
| Dec 29, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| Dec 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Dec 24, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Dec 23, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% |
| Dec 22, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.38% |
| Dec 19, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Dec 18, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.85% |
| Dec 17, 2025 | 7.81 | 7.81 | 7.81 | 8.06 | 7.81 | 0.12% |
| Dec 16, 2025 | 7.80 | 7.80 | 7.80 | 8.05 | 7.80 | -0.62% |
| Dec 15, 2025 | 7.85 | 7.85 | 7.85 | 8.10 | 7.85 | 0.25% |
| Dec 12, 2025 | 7.83 | 7.83 | 7.83 | 8.08 | 7.83 | -0.86% |
| Dec 11, 2025 | 7.90 | 7.90 | 7.90 | 8.15 | 7.89 | 0.62% |
| Dec 10, 2025 | 7.85 | 7.85 | 7.85 | 8.10 | 7.85 | 0.25% |
| Dec 9, 2025 | 7.83 | 7.83 | 7.83 | 8.08 | 7.83 | -0.12% |
| Dec 8, 2025 | 7.84 | 7.84 | 7.84 | 8.09 | 7.84 | -0.74% |
| Dec 5, 2025 | 7.90 | 7.90 | 7.90 | 8.15 | 7.89 | -0.37% |
| Dec 4, 2025 | 7.92 | 7.92 | 7.92 | 8.18 | 7.92 | - |
| Dec 3, 2025 | 7.92 | 7.92 | 7.92 | 8.18 | 7.92 | 0.37% |