Invesco Balanced-Risk Allocation Fund Class R (ABRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
-0.03 (-0.32%)
At close: May 19, 2026
ABRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| May 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.65% |
| May 15, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.32% |
| May 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| May 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| May 12, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| May 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| May 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| May 7, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| May 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| May 5, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| May 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| May 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Apr 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Apr 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Apr 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Apr 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Apr 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Apr 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Apr 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Apr 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Apr 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Apr 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Apr 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Apr 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Apr 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Apr 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Apr 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.44% |
| Apr 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Apr 8, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.22% |
| Apr 7, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Apr 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Apr 2, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Apr 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% |
| Mar 31, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Mar 30, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.92% |
| Mar 27, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Mar 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.90% |
| Mar 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| Mar 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.15% |
| Mar 23, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.03% |
| Mar 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% |
| Mar 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% |
| Mar 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Mar 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.57% |
| Mar 16, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11% |
| Mar 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.45% |
| Mar 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Mar 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Mar 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |