ABRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
Jul 8, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Jul 7, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%
Jul 6, 2026	11.68	11.68	11.68	11.68	11.68	0.78%
Jul 2, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Jul 1, 2026	11.62	11.62	11.62	11.62	11.62	-
Jun 30, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Jun 29, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Jun 26, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Jun 25, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
Jun 24, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Jun 23, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Jun 22, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
Jun 18, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Jun 17, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
Jun 16, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%
Jun 15, 2026	11.68	11.68	11.68	11.68	11.68	1.30%
Jun 12, 2026	11.53	11.53	11.53	11.53	11.53	-
Jun 11, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Jun 10, 2026	11.54	11.54	11.54	11.54	11.54	-1.28%
Jun 9, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Jun 8, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Jun 5, 2026	11.69	11.69	11.69	11.69	11.69	-2.50%
Jun 4, 2026	11.99	11.99	11.99	11.99	11.99	0.33%
Jun 3, 2026	11.95	11.95	11.95	11.95	11.95	-0.67%
Jun 2, 2026	12.03	12.03	12.03	12.03	12.03	0.08%
Jun 1, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
May 29, 2026	11.98	11.98	11.98	11.98	11.98	0.08%
May 28, 2026	11.97	11.97	11.97	11.97	11.97	0.50%
May 27, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
May 26, 2026	11.92	11.92	11.92	11.92	11.92	0.51%
May 22, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
May 21, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
May 20, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
May 19, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
May 18, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
May 15, 2026	11.78	11.78	11.78	11.78	11.78	-1.26%
May 14, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
May 13, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
May 12, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
May 11, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
May 8, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
May 7, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
May 6, 2026	11.73	11.73	11.73	11.73	11.73	1.30%
May 5, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
May 4, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
May 1, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Apr 30, 2026	11.51	11.51	11.51	11.51	11.51	1.05%
Apr 29, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Apr 28, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%