ABRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	11.70	11.70	11.70	11.70	-	-
May 19, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
May 18, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
May 15, 2026	11.78	11.78	11.78	11.78	11.78	-1.26%
May 14, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
May 13, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
May 12, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
May 11, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
May 8, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
May 7, 2026	11.69	11.69	11.69	11.69	11.69	-0.34%
May 6, 2026	11.73	11.73	11.73	11.73	11.73	1.30%
May 5, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
May 4, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
May 1, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Apr 30, 2026	11.51	11.51	11.51	11.51	11.51	1.05%
Apr 29, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Apr 28, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
Apr 27, 2026	11.45	11.45	11.45	11.45	11.45	-
Apr 24, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Apr 23, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Apr 22, 2026	11.41	11.41	11.41	11.41	11.41	0.97%
Apr 21, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Apr 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Apr 17, 2026	11.39	11.39	11.39	11.39	11.39	1.06%
Apr 16, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Apr 15, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
Apr 14, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Apr 13, 2026	11.04	11.04	11.04	11.04	11.04	0.82%
Apr 10, 2026	10.95	10.95	10.95	10.95	10.95	-
Apr 9, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Apr 8, 2026	10.97	10.97	10.97	10.97	10.97	1.57%
Apr 7, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Apr 6, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 2, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Apr 1, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Mar 31, 2026	10.69	10.69	10.69	10.69	10.69	2.10%
Mar 30, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Mar 27, 2026	10.51	10.51	10.51	10.51	10.51	-1.22%
Mar 26, 2026	10.64	10.64	10.64	10.64	10.64	-1.12%
Mar 25, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Mar 24, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Mar 23, 2026	10.74	10.74	10.74	10.74	10.74	0.37%
Mar 20, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%
Mar 19, 2026	10.75	10.75	10.75	10.75	10.75	-0.56%
Mar 18, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Mar 17, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Mar 16, 2026	10.83	10.83	10.83	10.83	10.83	-
Mar 13, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
Mar 12, 2026	10.87	10.87	10.87	10.87	10.87	-0.55%
Mar 11, 2026	10.93	10.93	10.93	10.93	10.93	-0.64%