ABRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.95	11.95	11.95	11.95	11.95	0.59%
Aug 26, 2026	11.88	11.88	11.88	11.88	11.88	-
Aug 25, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Aug 24, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Aug 21, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Aug 20, 2026	11.84	11.84	11.84	11.84	11.84	-0.84%
Aug 19, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Aug 18, 2026	11.92	11.92	11.92	11.92	11.92	-0.67%
Aug 17, 2026	12.00	12.00	12.00	12.00	12.00	-0.50%
Aug 14, 2026	12.06	12.06	12.06	12.06	12.06	-0.25%
Aug 13, 2026	12.09	12.09	12.09	12.09	12.09	0.67%
Aug 12, 2026	12.01	12.01	12.01	12.01	12.01	0.25%
Aug 11, 2026	11.98	11.98	11.98	11.98	11.98	-0.42%
Aug 10, 2026	12.03	12.03	12.03	12.03	12.03	-
Aug 7, 2026	12.03	12.03	12.03	12.03	12.03	0.50%
Aug 6, 2026	11.97	11.97	11.97	11.97	11.97	-0.25%
Aug 5, 2026	12.00	12.00	12.00	12.00	12.00	-0.58%
Aug 4, 2026	12.07	12.07	12.07	12.07	12.07	1.68%
Aug 3, 2026	11.87	11.87	11.87	11.87	11.87	1.19%
Jul 31, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Jul 30, 2026	11.70	11.70	11.70	11.70	11.70	0.86%
Jul 29, 2026	11.60	11.60	11.60	11.60	11.60	-1.11%
Jul 28, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jul 27, 2026	11.71	11.71	11.71	11.71	11.71	-
Jul 24, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jul 23, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
Jul 22, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Jul 21, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Jul 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Jul 17, 2026	11.80	11.80	11.80	11.80	11.80	-0.92%
Jul 16, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Jul 15, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Jul 14, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Jul 13, 2026	11.89	11.89	11.89	11.89	11.89	-0.67%
Jul 10, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Jul 9, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
Jul 8, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Jul 7, 2026	11.88	11.88	11.88	11.88	11.88	-0.50%
Jul 6, 2026	11.94	11.94	11.94	11.94	11.94	0.76%
Jul 2, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Jul 1, 2026	11.88	11.88	11.88	11.88	11.88	-
Jun 30, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Jun 29, 2026	11.82	11.82	11.82	11.82	11.82	1.11%
Jun 26, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Jun 25, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Jun 24, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Jun 23, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
Jun 22, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Jun 18, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Jun 17, 2026	11.79	11.79	11.79	11.79	11.79	-0.67%