Invesco Balanced-Risk Allocation Fund Class A (ABRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
+0.05 (0.54%)
At close: Feb 13, 2026
ABRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Feb 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.07% |
| Feb 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| Feb 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Feb 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
| Feb 6, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.11% |
| Feb 5, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.99% |
| Feb 4, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Feb 3, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.45% |
| Feb 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.32% |
| Jan 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.47% |
| Jan 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Jan 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Jan 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Jan 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Jan 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Jan 22, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Jan 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% |
| Jan 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Jan 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Jan 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Jan 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| Jan 13, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Jan 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Jan 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% |
| Jan 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Jan 7, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Jan 6, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Jan 5, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.74% |
| Jan 2, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
| Dec 31, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.69% |
| Dec 30, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Dec 29, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
| Dec 26, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Dec 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| Dec 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| Dec 22, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Dec 19, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Dec 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.95% |
| Dec 17, 2025 | 8.53 | 8.53 | 8.53 | 8.81 | 8.53 | 0.11% |
| Dec 16, 2025 | 8.53 | 8.53 | 8.53 | 8.80 | 8.52 | -0.79% |
| Dec 15, 2025 | 8.59 | 8.59 | 8.59 | 8.87 | 8.59 | 0.23% |
| Dec 12, 2025 | 8.57 | 8.57 | 8.57 | 8.85 | 8.57 | -0.67% |
| Dec 11, 2025 | 8.63 | 8.63 | 8.63 | 8.91 | 8.63 | 0.56% |
| Dec 10, 2025 | 8.58 | 8.58 | 8.58 | 8.86 | 8.58 | 0.23% |
| Dec 9, 2025 | 8.56 | 8.56 | 8.56 | 8.84 | 8.56 | -0.23% |
| Dec 8, 2025 | 8.58 | 8.58 | 8.58 | 8.86 | 8.58 | -0.67% |
| Dec 5, 2025 | 8.64 | 8.64 | 8.64 | 8.92 | 8.64 | -0.34% |
| Dec 4, 2025 | 8.67 | 8.67 | 8.67 | 8.95 | 8.67 | - |
| Dec 3, 2025 | 8.67 | 8.67 | 8.67 | 8.95 | 8.67 | 0.34% |