Skip to main content
logo
Invesco Balanced-Risk Allocation Fund Class A (ABRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.33
+0.03 (0.32%)
At close: Apr 2, 2026

ABRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20269.309.309.309.309.301.20%
Mar 31, 20269.199.199.199.199.190.88%
Mar 30, 20269.119.119.119.119.110.89%
Mar 27, 20269.039.039.039.039.03-0.22%
Mar 26, 20269.059.059.059.059.05-0.77%
Mar 25, 20269.129.129.129.129.120.66%
Mar 24, 20269.069.069.069.069.061.23%
Mar 23, 20268.958.958.958.958.95-2.08%
Mar 20, 20269.149.149.149.149.14-1.19%
Mar 19, 20269.259.259.259.259.25-0.86%
Mar 18, 20269.339.339.339.339.330.11%
Mar 17, 20269.329.329.329.329.321.53%
Mar 16, 20269.189.189.189.189.18-0.11%
Mar 13, 20269.199.199.199.199.19-0.43%
Mar 12, 20269.239.239.239.239.230.22%
Mar 11, 20269.219.219.219.219.210.33%
Mar 10, 20269.189.189.189.189.18-0.22%
Mar 9, 20269.209.209.209.209.200.11%
Mar 6, 20269.199.199.199.199.190.33%
Mar 5, 20269.169.169.169.169.16-
Mar 4, 20269.169.169.169.169.160.55%
Mar 3, 20269.119.119.119.119.11-1.41%
Mar 2, 20269.249.249.249.249.240.33%
Feb 27, 20269.219.219.219.219.210.88%
Feb 26, 20269.139.139.139.139.130.11%
Feb 25, 20269.129.129.129.129.120.88%
Feb 24, 20269.049.049.049.049.040.56%
Feb 23, 20268.998.998.998.998.990.22%
Feb 20, 20268.978.978.978.978.970.90%
Feb 19, 20268.898.898.898.898.890.34%
Feb 18, 20268.868.868.868.868.861.37%
Feb 17, 20268.748.748.748.748.74-0.11%
Feb 13, 20268.758.758.758.758.750.57%
Feb 12, 20268.708.708.708.708.70-1.14%
Feb 11, 20268.808.808.808.808.800.80%
Feb 10, 20268.738.738.738.738.730.11%
Feb 9, 20268.728.728.728.728.721.04%
Feb 6, 20268.638.638.638.638.631.17%
Feb 5, 20268.538.538.538.538.53-1.04%
Feb 4, 20268.628.628.628.628.620.12%
Feb 3, 20268.618.618.618.618.611.41%
Feb 2, 20268.498.498.498.498.49-1.28%
Jan 30, 20268.608.608.608.608.60-2.49%
Jan 29, 20268.828.828.828.828.820.34%
Jan 28, 20268.798.798.798.798.790.80%
Jan 27, 20268.728.728.728.728.720.23%
Jan 26, 20268.708.708.708.708.700.69%
Jan 23, 20268.648.648.648.648.640.70%
Jan 22, 20268.588.588.588.588.580.35%
Jan 21, 20268.558.558.558.558.550.71%