Invesco Balanced-Risk Allocation Fund Class A (ABRZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.80
+0.01 (0.13%)
Apr 25, 2025, 4:00 PM EDT
ABRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Apr 24, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% |
| Apr 23, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Apr 22, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Apr 21, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| Apr 17, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.52% |
| Apr 16, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
| Apr 15, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.39% |
| Apr 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.93% |
| Apr 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.53% |
| Apr 10, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.94% |
| Apr 9, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Apr 8, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
| Apr 7, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.97% |
| Apr 4, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.81% |
| Apr 3, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.63% |
| Apr 2, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Apr 1, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Mar 31, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Mar 28, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| Mar 27, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Mar 26, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% |
| Mar 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Mar 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Mar 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% |
| Mar 20, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
| Mar 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| Mar 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Mar 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.14% |
| Mar 14, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.76% |
| Mar 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Mar 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Mar 11, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| Mar 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.88% |
| Mar 7, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Mar 6, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.75% |
| Mar 5, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Mar 4, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
| Mar 3, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Feb 28, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
| Feb 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
| Feb 26, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Feb 25, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Feb 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| Feb 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Feb 20, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Feb 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |
| Feb 18, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
| Feb 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Feb 13, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.86% |