Invesco Balanced-Risk Allocation Fund Class A (ABRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.56
-0.04 (-0.42%)
At close: Apr 28, 2026
ABRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Apr 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Apr 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Apr 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Apr 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Apr 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
| Apr 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| Apr 20, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Apr 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Apr 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Apr 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Apr 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| Apr 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Apr 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Apr 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Apr 8, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.18% |
| Apr 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Apr 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Apr 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
| Mar 31, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Mar 30, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| Mar 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Mar 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.77% |
| Mar 25, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Mar 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
| Mar 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.08% |
| Mar 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.19% |
| Mar 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| Mar 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Mar 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.53% |
| Mar 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Mar 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Mar 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Mar 11, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Mar 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Mar 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Mar 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| Mar 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Mar 4, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
| Mar 3, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.41% |
| Mar 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Feb 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.88% |
| Feb 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Feb 25, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% |
| Feb 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Feb 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Feb 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.90% |
| Feb 19, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Feb 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.37% |