John Hancock Asset Backed Securities Fund (ABSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.34
0.00 (0.00%)
At close: Feb 17, 2026
ABSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Feb 13, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Feb 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Feb 11, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
| Feb 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Feb 9, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Feb 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Feb 5, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Feb 4, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Feb 3, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Feb 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Jan 30, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.41% |
| Jan 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Jan 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Jan 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Jan 26, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
| Jan 23, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| Jan 22, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Jan 21, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Jan 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jan 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Jan 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Jan 14, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| Jan 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Jan 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Jan 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Jan 8, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Jan 7, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Jan 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
| Jan 5, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| Jan 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Dec 31, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Dec 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Dec 29, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Dec 26, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -3.08% |
| Dec 24, 2025 | 19.22 | 19.22 | 19.22 | 19.83 | 19.22 | - |
| Dec 23, 2025 | 19.22 | 19.22 | 19.22 | 19.83 | 19.22 | -0.05% |
| Dec 22, 2025 | 19.23 | 19.23 | 19.23 | 19.84 | 19.23 | - |
| Dec 19, 2025 | 19.23 | 19.23 | 19.23 | 19.84 | 19.23 | -0.70% |
| Dec 18, 2025 | 19.37 | 19.37 | 19.37 | 19.98 | 19.37 | -0.15% |
| Dec 17, 2025 | 19.40 | 19.40 | 19.40 | 20.01 | 19.40 | 0.05% |
| Dec 16, 2025 | 19.39 | 19.39 | 19.39 | 20.00 | 19.39 | - |
| Dec 15, 2025 | 19.39 | 19.39 | 19.39 | 20.00 | 19.39 | -0.15% |
| Dec 12, 2025 | 19.42 | 19.42 | 19.42 | 20.03 | 19.42 | 0.05% |
| Dec 11, 2025 | 19.41 | 19.41 | 19.41 | 20.02 | 19.41 | - |
| Dec 10, 2025 | 19.41 | 19.41 | 19.41 | 20.02 | 19.41 | 0.10% |
| Dec 9, 2025 | 19.39 | 19.39 | 19.39 | 20.00 | 19.39 | -0.05% |
| Dec 8, 2025 | 19.40 | 19.40 | 19.40 | 20.01 | 19.40 | - |
| Dec 5, 2025 | 19.40 | 19.40 | 19.40 | 20.01 | 19.40 | - |
| Dec 4, 2025 | 19.40 | 19.40 | 19.40 | 20.01 | 19.40 | - |