ABSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Apr 1, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Mar 31, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Mar 30, 2026	18.42	18.42	18.42	18.42	18.42	-2.07%
Mar 26, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Mar 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Mar 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Mar 19, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Mar 18, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.79	-