ABSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Aug 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Aug 25, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Aug 24, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Aug 21, 2026	18.54	18.54	18.54	18.54	18.54	-
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Aug 19, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Aug 18, 2026	18.53	18.53	18.53	18.53	18.53	-
Aug 17, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Aug 14, 2026	18.52	18.52	18.52	18.52	18.52	-
Aug 13, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Aug 12, 2026	18.51	18.51	18.51	18.51	18.51	-
Aug 11, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Aug 10, 2026	18.50	18.50	18.50	18.50	18.50	-
Aug 7, 2026	18.50	18.50	18.50	18.50	18.50	-
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	-
Aug 5, 2026	18.50	18.50	18.50	18.50	18.50	-
Aug 4, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Aug 3, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jul 31, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Jul 30, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jul 29, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jul 28, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jul 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jul 23, 2026	18.45	18.45	18.45	18.45	18.45	-
Jul 22, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Jul 21, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Jul 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Jul 17, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Jul 16, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jul 15, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Jul 14, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Jul 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Jul 10, 2026	18.35	18.35	18.35	18.35	18.35	-
Jul 9, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Jul 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Jul 6, 2026	18.40	18.40	18.40	18.40	18.40	-
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	-
Jul 1, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Jun 30, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Jun 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.02%
Jun 26, 2026	18.77	18.77	18.77	18.77	18.39	0.11%
Jun 25, 2026	18.75	18.75	18.75	18.75	18.37	-
Jun 24, 2026	18.75	18.75	18.75	18.75	18.37	0.05%
Jun 23, 2026	18.74	18.74	18.74	18.74	18.36	-
Jun 22, 2026	18.74	18.74	18.74	18.74	18.36	-0.16%
Jun 18, 2026	18.77	18.77	18.77	18.77	18.39	0.05%
Jun 17, 2026	18.76	18.76	18.76	18.76	18.38	-