ABSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Jul 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Jul 6, 2026	18.40	18.40	18.40	18.40	18.40	-
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	-
Jul 1, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Jun 30, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Jun 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.02%
Jun 26, 2026	18.77	18.77	18.77	18.77	18.39	0.11%
Jun 25, 2026	18.75	18.75	18.75	18.75	18.37	-
Jun 24, 2026	18.75	18.75	18.75	18.75	18.37	0.05%
Jun 23, 2026	18.74	18.74	18.74	18.74	18.36	-
Jun 22, 2026	18.74	18.74	18.74	18.74	18.36	-0.16%
Jun 18, 2026	18.77	18.77	18.77	18.77	18.39	0.05%
Jun 17, 2026	18.76	18.76	18.76	18.76	18.38	-
Jun 16, 2026	18.76	18.76	18.76	18.76	18.38	0.05%
Jun 15, 2026	18.75	18.75	18.75	18.75	18.37	-
Jun 12, 2026	18.75	18.75	18.75	18.75	18.37	-
Jun 11, 2026	18.75	18.75	18.75	18.75	18.37	0.05%
Jun 10, 2026	18.74	18.74	18.74	18.74	18.36	0.05%
Jun 9, 2026	18.73	18.73	18.73	18.73	18.35	0.05%
Jun 8, 2026	18.72	18.72	18.72	18.72	18.34	-
Jun 5, 2026	18.72	18.72	18.72	18.72	18.34	-0.27%
Jun 4, 2026	18.77	18.77	18.77	18.77	18.39	0.05%
Jun 3, 2026	18.76	18.76	18.76	18.76	18.38	-
Jun 2, 2026	18.76	18.76	18.76	18.76	18.38	-0.16%
Jun 1, 2026	18.79	18.79	18.79	18.79	18.41	0.11%
May 29, 2026	18.77	18.77	18.77	18.77	18.39	0.11%
May 28, 2026	18.75	18.75	18.75	18.75	18.37	-
May 27, 2026	18.75	18.75	18.75	18.75	18.37	0.16%
May 26, 2026	18.72	18.72	18.72	18.72	18.34	0.11%
May 21, 2026	18.70	18.70	18.70	18.70	18.32	-
May 20, 2026	18.70	18.70	18.70	18.70	18.32	0.10%
May 19, 2026	18.68	18.68	18.68	18.68	18.31	-0.05%
May 18, 2026	18.69	18.69	18.69	18.69	18.32	0.05%
May 13, 2026	18.68	18.68	18.68	18.68	18.31	0.16%
May 12, 2026	18.65	18.65	18.65	18.65	18.28	-0.05%
May 11, 2026	18.66	18.66	18.66	18.66	18.29	-
May 7, 2026	18.66	18.66	18.66	18.66	18.29	-0.05%
May 6, 2026	18.67	18.67	18.67	18.67	18.30	0.11%
May 5, 2026	18.65	18.65	18.65	18.65	18.28	0.05%
May 4, 2026	18.64	18.64	18.64	18.64	18.27	0.05%
Apr 30, 2026	18.63	18.63	18.63	18.63	18.26	0.11%
Apr 29, 2026	18.61	18.61	18.61	18.61	18.24	0.10%
Apr 28, 2026	18.59	18.59	18.59	18.59	18.22	0.11%
Apr 27, 2026	18.57	18.57	18.57	18.57	18.20	0.33%
Apr 23, 2026	18.51	18.51	18.51	18.51	18.14	0.16%
Apr 22, 2026	18.48	18.48	18.48	18.48	18.11	0.06%
Apr 21, 2026	18.47	18.47	18.47	18.47	18.10	-0.06%
Apr 20, 2026	18.48	18.48	18.48	18.48	18.11	0.06%