ABSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.85	17.85	17.85	17.85	17.85	0.17%
Oct 15, 2026	17.82	17.82	17.82	17.82	17.82	-
Oct 14, 2026	17.82	17.82	17.82	17.82	17.82	-0.50%
Oct 13, 2026	17.91	17.91	17.91	17.91	17.91	-
Oct 12, 2026	17.91	17.91	17.91	17.91	17.91	-
Oct 9, 2026	17.91	17.91	17.91	17.91	17.91	-
Oct 8, 2026	17.91	17.91	17.91	17.91	17.91	-0.06%
Oct 7, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%
Oct 6, 2026	17.94	17.94	17.94	17.94	17.94	-0.11%
Oct 5, 2026	17.96	17.96	17.96	17.96	17.96	-
Oct 2, 2026	17.96	17.96	17.96	17.96	17.96	-0.11%
Oct 1, 2026	17.98	17.98	17.98	17.98	17.98	0.17%
Sep 30, 2026	17.95	17.95	17.95	17.95	17.95	-0.06%
Sep 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Sep 28, 2026	17.97	17.97	17.97	17.97	17.97	-0.11%
Sep 25, 2026	17.99	17.99	17.99	17.99	17.99	-
Sep 24, 2026	17.99	17.99	17.99	17.99	17.99	-0.04%
Sep 23, 2026	18.37	18.37	18.37	18.37	18.00	-0.16%
Sep 22, 2026	18.40	18.40	18.40	18.40	18.03	-0.16%
Sep 21, 2026	18.43	18.43	18.43	18.43	18.06	0.11%
Sep 18, 2026	18.41	18.41	18.41	18.41	18.04	-0.11%
Sep 17, 2026	18.43	18.43	18.43	18.43	18.06	0.05%
Sep 16, 2026	18.42	18.42	18.42	18.42	18.05	-
Sep 15, 2026	18.42	18.42	18.42	18.42	18.05	-0.05%
Sep 14, 2026	18.43	18.43	18.43	18.43	18.06	-
Sep 11, 2026	18.43	18.43	18.43	18.43	18.06	-0.05%
Sep 10, 2026	18.44	18.44	18.44	18.44	18.07	-0.05%
Sep 9, 2026	18.45	18.45	18.45	18.45	18.08	-0.05%
Sep 8, 2026	18.46	18.46	18.46	18.46	18.09	-0.38%
Sep 4, 2026	18.53	18.53	18.53	18.53	18.15	-
Sep 3, 2026	18.53	18.53	18.53	18.53	18.15	0.05%
Sep 2, 2026	18.52	18.52	18.52	18.52	18.14	0.05%
Sep 1, 2026	18.51	18.51	18.51	18.51	18.13	-
Aug 31, 2026	18.51	18.51	18.51	18.51	18.13	-
Aug 28, 2026	18.51	18.51	18.51	18.51	18.13	-0.05%
Aug 27, 2026	18.52	18.52	18.52	18.52	18.14	-0.05%
Aug 26, 2026	18.53	18.53	18.53	18.53	18.15	-0.16%
Aug 25, 2026	18.56	18.56	18.56	18.56	18.18	0.05%
Aug 24, 2026	18.55	18.55	18.55	18.55	18.17	0.05%
Aug 21, 2026	18.54	18.54	18.54	18.54	18.16	-
Aug 20, 2026	18.54	18.54	18.54	18.54	18.16	-0.05%
Aug 19, 2026	18.55	18.55	18.55	18.55	18.17	0.11%
Aug 18, 2026	18.53	18.53	18.53	18.53	18.15	-
Aug 17, 2026	18.53	18.53	18.53	18.53	18.15	0.05%
Aug 14, 2026	18.52	18.52	18.52	18.52	18.14	-
Aug 13, 2026	18.52	18.52	18.52	18.52	18.14	0.05%
Aug 12, 2026	18.51	18.51	18.51	18.51	18.13	-
Aug 11, 2026	18.51	18.51	18.51	18.51	18.13	0.05%
Aug 10, 2026	18.50	18.50	18.50	18.50	18.12	-
Aug 7, 2026	18.50	18.50	18.50	18.50	18.12	-