AB Discovery Value Fund Class I (ABSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.37
-0.16 (-0.78%)
Aug 1, 2025, 8:09 AM EDT

ABSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202520.0120.0120.0120.0120.01-1.77%
Jul 31, 202520.3720.3720.3720.3720.37-0.78%
Jul 30, 202520.5320.5320.5320.5320.53-1.20%
Jul 29, 202520.7820.7820.7820.7820.78-0.48%
Jul 28, 202520.8820.8820.8820.8820.88-0.19%
Jul 25, 202520.9220.9220.9220.9220.920.53%
Jul 24, 202520.8120.8120.8120.8120.81-0.81%
Jul 23, 202520.9820.9820.9820.9820.981.01%
Jul 22, 202520.7720.7720.7720.7720.771.47%
Jul 21, 202520.4720.4720.4720.4720.47-0.53%
Jul 18, 202520.5820.5820.5820.5820.580.10%
Jul 17, 202520.5620.5620.5620.5620.561.18%
Jul 16, 202520.3220.3220.3220.3220.320.44%
Jul 15, 202520.2320.2320.2320.2320.23-2.27%
Jul 14, 202520.7020.7020.7020.7020.70-0.05%
Jul 11, 202520.7120.7120.7120.7120.71-0.81%
Jul 10, 202520.8820.8820.8820.8820.880.87%
Jul 9, 202520.7020.7020.7020.7020.700.29%
Jul 8, 202520.6420.6420.6420.6420.640.73%
Jul 7, 202520.4920.4920.4920.4920.49-1.16%
Jul 3, 202520.7320.7320.7320.7320.730.53%
Jul 2, 202520.6220.6220.6220.6220.621.18%
Jul 1, 202520.3820.3820.3820.3820.381.75%
Jun 30, 202520.0320.0320.0320.0320.03-0.20%
Jun 27, 202520.0720.0720.0720.0720.070.05%
Jun 26, 202520.0620.0620.0620.0620.061.36%
Jun 25, 202519.7919.7919.7919.7919.79-0.90%
Jun 24, 202519.9719.9719.9719.9719.970.86%
Jun 23, 202519.8019.8019.8019.8019.801.23%
Jun 20, 202519.5619.5619.5619.5619.560.20%
Jun 18, 202519.5219.5219.5219.5219.520.26%
Jun 17, 202519.4719.4719.4719.4719.47-0.87%
Jun 16, 202519.6419.6419.6419.6419.640.98%
Jun 13, 202519.4519.4519.4519.4519.45-1.72%
Jun 12, 202519.7919.7919.7919.7919.79-0.20%
Jun 11, 202519.8319.8319.8319.8319.83-0.10%
Jun 10, 202519.8519.8519.8519.8519.850.56%
Jun 9, 202519.7419.7419.7419.7419.740.61%
Jun 6, 202519.6219.6219.6219.6219.621.19%
Jun 5, 202519.3919.3919.3919.3919.39-0.05%
Jun 4, 202519.4019.4019.4019.4019.40-0.41%
Jun 3, 202519.4819.4819.4819.4819.481.72%
Jun 2, 202519.1519.1519.1519.1519.15-0.52%
May 30, 202519.2519.2519.2519.2519.25-0.47%
May 29, 202519.3419.3419.3419.3419.340.16%
May 28, 202519.3119.3119.3119.3119.31-1.23%
May 27, 202519.5519.5519.5519.5519.552.30%
May 23, 202519.1119.1119.1119.1119.11-0.31%
May 22, 202519.1719.1719.1719.1719.17-0.16%
May 21, 202519.2019.2019.2019.2019.20-2.78%