AB Discovery Value I (ABSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
+0.33 (1.49%)
Oct 15, 2026, 4:00 PM EST
ABSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.49% |
| Oct 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.99% |
| Oct 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Oct 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| Oct 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Oct 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Oct 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.52% |
| Oct 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.49% |
| Oct 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Oct 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.81% |
| Oct 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.77% |
| Sep 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.54% |
| Sep 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.54% |
| Sep 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.58% |
| Sep 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.72% |
| Sep 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| Sep 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.89% |
| Sep 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Sep 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Sep 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% |
| Sep 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Sep 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| Sep 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% |
| Sep 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.30% |
| Sep 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.70% |
| Sep 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.74% |
| Sep 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.20% |
| Sep 8, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.60% |
| Sep 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Sep 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.85% |
| Sep 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.60% |
| Sep 1, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.02% |
| Aug 31, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
| Aug 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |
| Aug 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Aug 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.46% |
| Aug 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Aug 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Aug 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| Aug 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.71% |
| Aug 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
| Aug 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.83% |
| Aug 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.99% |
| Aug 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Aug 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
| Aug 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
| Aug 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Aug 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.70% |
| Aug 7, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.83% |
| Aug 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |