Teberg Investor (ABSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.70
+0.12 (0.53%)
Apr 25, 2025, 4:00 PM EDT
ABSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Apr 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Apr 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.36% |
| Apr 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.80% |
| Apr 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.98% |
| Apr 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.89% |
| Apr 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Apr 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.25% |
| Apr 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Apr 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| Apr 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.52% |
| Apr 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -3.68% |
| Apr 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 9.36% |
| Apr 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.43% |
| Apr 7, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Apr 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -5.31% |
| Apr 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -4.88% |
| Apr 2, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Apr 1, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
| Mar 31, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
| Mar 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.88% |
| Mar 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.68% |
| Mar 26, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.30% |
| Mar 25, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Mar 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.71% |
| Mar 21, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Mar 20, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Mar 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| Mar 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.93% |
| Mar 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.94% |
| Mar 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.05% |
| Mar 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.65% |
| Mar 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.96% |
| Mar 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| Mar 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.63% |
| Mar 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.90% |
| Mar 6, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.06% |
| Mar 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.15% |
| Mar 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.59% |
| Mar 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.19% |
| Feb 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.47% |
| Feb 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.37% |
| Feb 26, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
| Feb 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.82% |
| Feb 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.65% |
| Feb 21, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.91% |
| Feb 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
| Feb 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Feb 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
| Feb 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |