Skip to main content
logo
/
Teberg Investor (ABSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
+0.13 (0.51%)
Jul 9, 2025, 4:00 PM EDT

ABSTX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 1, 2024→Jul 8, 2025Max ▾Mar '24Mar '…Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Mar '24​Mar '24Jul '24​Jul '24Sep '24​Sep '24Nov '24​Nov '24Jan '25​Jan '25Mar '25​Mar '25May '25​May '25Jul '25​Jul '25010.0020.0025.56

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202525.5625.5625.5625.5625.560.43%
Jul 7, 202525.4525.4525.4525.4525.45-1.05%
Jul 3, 202525.7225.7225.7225.7225.720.70%
Jul 2, 202525.5425.5425.5425.5425.540.63%
Jul 1, 202525.3825.3825.3825.3825.38-0.20%
Jun 30, 202525.4325.4325.4325.4325.430.24%
Jun 27, 202525.3725.3725.3725.3725.370.28%
Jun 26, 202525.3025.3025.3025.3025.300.64%
Jun 25, 202525.1425.1425.1425.1425.140.16%
Jun 24, 202525.1025.1025.1025.1025.101.70%
Jun 23, 202524.6824.6824.6824.6824.680.65%
Jun 20, 202524.5224.5224.5224.5224.52-0.28%
Jun 18, 202524.5924.5924.5924.5924.590.16%
Jun 17, 202524.5524.5524.5524.5524.55-0.77%
Jun 16, 202524.7424.7424.7424.7424.741.31%
Jun 13, 202524.4224.4224.4224.4224.42-1.41%
Jun 12, 202524.7724.7724.7724.7724.770.24%
Jun 11, 202524.7124.7124.7124.7124.71-0.24%
Jun 10, 202524.7724.7724.7724.7724.770.73%
Jun 9, 202524.5924.5924.5924.5924.590.57%
Jun 6, 202524.4524.4524.4524.4524.450.74%
Jun 5, 202524.2724.2724.2724.2724.27-0.33%
Jun 4, 202524.3524.3524.3524.3524.350.21%
Jun 3, 202524.3024.3024.3024.3024.300.87%
Jun 2, 202524.0924.0924.0924.0924.090.54%
May 30, 202523.9623.9623.9623.9623.96-0.58%
May 29, 202524.1024.1024.1024.1024.100.33%
May 28, 202524.0224.0224.0224.0224.02-0.58%
May 27, 202524.1624.1624.1624.1624.161.85%
May 23, 202523.7223.7223.7223.7223.72-0.71%
May 22, 202523.8923.8923.8923.8923.89-0.17%
May 21, 202523.9323.9323.9323.9323.93-1.28%
May 20, 202524.2424.2424.2424.2424.24-0.25%
May 19, 202524.3024.3024.3024.3024.30-0.12%
May 16, 202524.3324.3324.3324.3324.330.37%
May 15, 202524.2424.2424.2424.2424.240.12%
May 14, 202524.2124.2124.2124.2124.210.04%
May 13, 202524.2024.2024.2024.2024.201.09%
May 12, 202523.9423.9423.9423.9423.943.19%
May 9, 202523.2023.2023.2023.2023.200.17%
May 8, 202523.1623.1623.1623.1623.160.52%
May 7, 202523.0423.0423.0423.0423.040.83%
May 6, 202522.8522.8522.8522.8522.85-0.65%
May 5, 202523.0023.0023.0023.0023.00-0.99%
May 2, 202523.2323.2323.2323.2323.231.71%
May 1, 202522.8422.8422.8422.8422.840.35%
Apr 30, 202522.7622.7622.7622.7622.760.09%
Apr 29, 202522.7422.7422.7422.7422.740.22%
Apr 28, 202522.6922.6922.6922.6922.69-0.04%
Apr 25, 202522.7022.7022.7022.7022.700.53%