ABSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.38	28.38	28.38	28.38	28.38	1.18%
Mar 31, 2026	28.05	28.05	28.05	28.05	28.05	3.39%
Mar 30, 2026	27.13	27.13	27.13	27.13	27.13	-1.27%
Mar 27, 2026	27.48	27.48	27.48	27.48	27.48	-1.54%
Mar 26, 2026	27.91	27.91	27.91	27.91	27.91	-2.38%
Mar 25, 2026	28.59	28.59	28.59	28.59	28.59	0.60%
Mar 24, 2026	28.42	28.42	28.42	28.42	28.42	0.14%
Mar 23, 2026	28.38	28.38	28.38	28.38	28.38	1.10%
Mar 20, 2026	28.07	28.07	28.07	28.07	28.07	-1.58%
Mar 19, 2026	28.52	28.52	28.52	28.52	28.52	0.04%
Mar 18, 2026	28.51	28.51	28.51	28.51	28.51	-1.11%
Mar 17, 2026	28.83	28.83	28.83	28.83	28.83	0.42%
Mar 16, 2026	28.71	28.71	28.71	28.71	28.71	1.09%
Mar 13, 2026	28.40	28.40	28.40	28.40	28.40	-0.28%
Mar 12, 2026	28.48	28.48	28.48	28.48	28.48	-1.93%
Mar 11, 2026	29.04	29.04	29.04	29.04	29.04	0.14%
Mar 10, 2026	29.00	29.00	29.00	29.00	29.00	0.07%
Mar 9, 2026	28.98	28.98	28.98	28.98	28.98	1.44%
Mar 6, 2026	28.57	28.57	28.57	28.57	28.57	-1.96%
Mar 5, 2026	29.14	29.14	29.14	29.14	29.14	-0.55%
Mar 4, 2026	29.30	29.30	29.30	29.30	29.30	1.17%
Mar 3, 2026	28.96	28.96	28.96	28.96	28.96	-1.86%
Mar 2, 2026	29.51	29.51	29.51	29.51	29.51	-0.30%
Feb 27, 2026	29.60	29.60	29.60	29.60	29.60	-0.80%
Feb 26, 2026	29.84	29.84	29.84	29.84	29.84	-1.09%
Feb 25, 2026	30.17	30.17	30.17	30.17	30.17	1.07%
Feb 24, 2026	29.85	29.85	29.85	29.85	29.85	0.88%
Feb 23, 2026	29.59	29.59	29.59	29.59	29.59	-1.14%
Feb 20, 2026	29.93	29.93	29.93	29.93	29.93	0.74%
Feb 19, 2026	29.71	29.71	29.71	29.71	29.71	-0.40%
Feb 18, 2026	29.83	29.83	29.83	29.83	29.83	0.57%
Feb 17, 2026	29.66	29.66	29.66	29.66	29.66	0.03%
Feb 13, 2026	29.65	29.65	29.65	29.65	29.65	0.41%
Feb 12, 2026	29.53	29.53	29.53	29.53	29.53	-1.67%
Feb 11, 2026	30.03	30.03	30.03	30.03	30.03	0.67%
Feb 10, 2026	29.83	29.83	29.83	29.83	29.83	-0.30%
Feb 9, 2026	29.92	29.92	29.92	29.92	29.92	0.44%
Feb 6, 2026	29.79	29.79	29.79	29.79	29.79	2.90%
Feb 5, 2026	28.95	28.95	28.95	28.95	28.95	-0.72%
Feb 4, 2026	29.16	29.16	29.16	29.16	29.16	-1.42%
Feb 3, 2026	29.58	29.58	29.58	29.58	29.58	-1.00%
Feb 2, 2026	29.88	29.88	29.88	29.88	29.88	0.95%
Jan 30, 2026	29.60	29.60	29.60	29.60	29.60	-1.50%
Jan 29, 2026	30.05	30.05	30.05	30.05	30.05	0.03%
Jan 28, 2026	30.04	30.04	30.04	30.04	30.04	0.74%
Jan 27, 2026	29.82	29.82	29.82	29.82	29.82	0.71%
Jan 26, 2026	29.61	29.61	29.61	29.61	29.61	0.17%
Jan 23, 2026	29.56	29.56	29.56	29.56	29.56	-0.61%
Jan 22, 2026	29.74	29.74	29.74	29.74	29.74	0.37%
Jan 21, 2026	29.63	29.63	29.63	29.63	29.63	1.72%