Teberg Investor (ABSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.38
-0.05 (-0.20%)
At close: Jul 1, 2025
ABSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| Jul 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Jul 1, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% |
| Jun 30, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
| Jun 27, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Jun 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% |
| Jun 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Jun 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.70% |
| Jun 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.65% |
| Jun 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Jun 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Jun 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.77% |
| Jun 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.31% |
| Jun 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.41% |
| Jun 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.24% |
| Jun 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
| Jun 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Jun 9, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Jun 6, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.74% |
| Jun 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Jun 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Jun 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.87% |
| Jun 2, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| May 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58% |
| May 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
| May 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.58% |
| May 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.85% |
| May 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.71% |
| May 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| May 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.28% |
| May 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
| May 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| May 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.37% |
| May 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| May 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| May 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.09% |
| May 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 3.19% |
| May 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| May 8, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.52% |
| May 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.83% |
| May 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.65% |
| May 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.99% |
| May 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.71% |
| May 1, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Apr 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Apr 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Apr 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Apr 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Apr 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.36% |
| Apr 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.80% |