ABSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.66	29.66	29.66	29.66	29.66	0.03%
Feb 13, 2026	29.65	29.65	29.65	29.65	29.65	0.41%
Feb 12, 2026	29.53	29.53	29.53	29.53	29.53	-1.67%
Feb 11, 2026	30.03	30.03	30.03	30.03	30.03	0.67%
Feb 10, 2026	29.83	29.83	29.83	29.83	29.83	-0.30%
Feb 9, 2026	29.92	29.92	29.92	29.92	29.92	0.44%
Feb 6, 2026	29.79	29.79	29.79	29.79	29.79	2.90%
Feb 5, 2026	28.95	28.95	28.95	28.95	28.95	-0.72%
Feb 4, 2026	29.16	29.16	29.16	29.16	29.16	-1.42%
Feb 3, 2026	29.58	29.58	29.58	29.58	29.58	-1.00%
Feb 2, 2026	29.88	29.88	29.88	29.88	29.88	0.95%
Jan 30, 2026	29.60	29.60	29.60	29.60	29.60	-1.50%
Jan 29, 2026	30.05	30.05	30.05	30.05	30.05	0.03%
Jan 28, 2026	30.04	30.04	30.04	30.04	30.04	0.74%
Jan 27, 2026	29.82	29.82	29.82	29.82	29.82	0.71%
Jan 26, 2026	29.61	29.61	29.61	29.61	29.61	0.17%
Jan 23, 2026	29.56	29.56	29.56	29.56	29.56	-0.61%
Jan 22, 2026	29.74	29.74	29.74	29.74	29.74	0.37%
Jan 21, 2026	29.63	29.63	29.63	29.63	29.63	1.72%
Jan 20, 2026	29.13	29.13	29.13	29.13	29.13	-1.92%
Jan 16, 2026	29.70	29.70	29.70	29.70	29.70	0.34%
Jan 15, 2026	29.60	29.60	29.60	29.60	29.60	0.82%
Jan 14, 2026	29.36	29.36	29.36	29.36	29.36	-0.41%
Jan 13, 2026	29.48	29.48	29.48	29.48	29.48	-0.10%
Jan 12, 2026	29.51	29.51	29.51	29.51	29.51	0.14%
Jan 9, 2026	29.47	29.47	29.47	29.47	29.47	1.27%
Jan 8, 2026	29.10	29.10	29.10	29.10	29.10	-0.38%
Jan 7, 2026	29.21	29.21	29.21	29.21	29.21	-0.54%
Jan 6, 2026	29.37	29.37	29.37	29.37	29.37	1.38%
Jan 5, 2026	28.97	28.97	28.97	28.97	28.97	1.01%
Jan 2, 2026	28.68	28.68	28.68	28.68	28.68	1.16%
Dec 31, 2025	28.35	28.35	28.35	28.35	28.35	-0.77%
Dec 30, 2025	28.57	28.57	28.57	28.57	28.57	-0.31%
Dec 29, 2025	28.63	28.63	28.63	28.66	28.63	-0.35%
Dec 26, 2025	28.73	28.73	28.73	28.76	28.73	-0.03%
Dec 24, 2025	28.74	28.74	28.74	28.77	28.74	0.31%
Dec 23, 2025	28.65	28.65	28.65	28.68	28.65	0.35%
Dec 22, 2025	28.55	28.55	28.55	28.58	28.55	0.81%
Dec 19, 2025	28.32	28.32	28.32	28.35	28.32	1.14%
Dec 18, 2025	28.00	28.00	28.00	28.03	28.00	1.15%
Dec 17, 2025	27.68	27.68	27.68	27.71	27.68	-1.67%
Dec 16, 2025	28.15	28.15	28.15	28.18	28.15	-0.39%
Dec 15, 2025	28.26	28.26	28.26	28.29	28.26	-0.21%
Dec 12, 2025	28.32	28.32	28.32	28.35	28.32	-2.11%
Dec 11, 2025	28.93	28.93	28.93	28.96	28.93	0.07%
Dec 10, 2025	28.91	28.91	28.91	28.94	28.91	0.94%
Dec 9, 2025	28.64	28.64	28.64	28.67	28.64	-0.14%
Dec 8, 2025	28.68	28.68	28.68	28.71	28.68	0.07%
Dec 5, 2025	28.66	28.66	28.66	28.69	28.66	0.38%
Dec 4, 2025	28.55	28.55	28.55	28.58	28.55	-0.28%