ABSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.09	35.09	35.09	35.09	35.09	0.09%
Aug 25, 2026	35.06	35.06	35.06	35.06	35.06	0.57%
Aug 24, 2026	34.86	34.86	34.86	34.86	34.86	-0.88%
Aug 21, 2026	35.17	35.17	35.17	35.17	35.17	0.26%
Aug 20, 2026	35.08	35.08	35.08	35.08	35.08	-0.43%
Aug 19, 2026	35.23	35.23	35.23	35.23	35.23	-0.62%
Aug 18, 2026	35.45	35.45	35.45	35.45	35.45	-1.75%
Aug 17, 2026	36.08	36.08	36.08	36.08	36.08	0.11%
Aug 14, 2026	36.04	36.04	36.04	36.04	36.04	-0.17%
Aug 13, 2026	36.10	36.10	36.10	36.10	36.10	0.56%
Aug 12, 2026	35.90	35.90	35.90	35.90	35.90	0.79%
Aug 11, 2026	35.62	35.62	35.62	35.62	35.62	0.03%
Aug 10, 2026	35.61	35.61	35.61	35.61	35.61	-0.67%
Aug 7, 2026	35.85	35.85	35.85	35.85	35.85	0.84%
Aug 6, 2026	35.55	35.55	35.55	35.55	35.55	-0.14%
Aug 5, 2026	35.60	35.60	35.60	35.60	35.60	-0.50%
Aug 4, 2026	35.78	35.78	35.78	35.78	35.78	2.90%
Aug 3, 2026	34.77	34.77	34.77	34.77	34.77	0.96%
Jul 31, 2026	34.44	34.44	34.44	34.44	34.44	0.17%
Jul 30, 2026	34.38	34.38	34.38	34.38	34.38	3.09%
Jul 29, 2026	33.35	33.35	33.35	33.35	33.35	-2.37%
Jul 28, 2026	34.16	34.16	34.16	34.16	34.16	-0.93%
Jul 27, 2026	34.48	34.48	34.48	34.48	34.48	-0.58%
Jul 24, 2026	34.68	34.68	34.68	34.68	34.68	-1.14%
Jul 23, 2026	35.08	35.08	35.08	35.08	35.08	-0.65%
Jul 22, 2026	35.31	35.31	35.31	35.31	35.31	-0.06%
Jul 21, 2026	35.33	35.33	35.33	35.33	35.33	2.08%
Jul 20, 2026	34.61	34.61	34.61	34.61	34.61	-0.03%
Jul 17, 2026	34.62	34.62	34.62	34.62	34.62	-1.09%
Jul 16, 2026	35.00	35.00	35.00	35.00	35.00	-1.35%
Jul 15, 2026	35.48	35.48	35.48	35.48	35.48	-0.67%
Jul 14, 2026	35.72	35.72	35.72	35.72	35.72	0.93%
Jul 13, 2026	35.39	35.39	35.39	35.39	35.39	-1.80%
Jul 10, 2026	36.04	36.04	36.04	36.04	36.04	0.19%
Jul 9, 2026	35.97	35.97	35.97	35.97	35.97	1.27%
Jul 8, 2026	35.52	35.52	35.52	35.52	35.52	0.28%
Jul 7, 2026	35.42	35.42	35.42	35.42	35.42	-2.10%
Jul 6, 2026	36.18	36.18	36.18	36.18	36.18	1.20%
Jul 2, 2026	35.75	35.75	35.75	35.75	35.75	-1.95%
Jul 1, 2026	36.46	36.46	36.46	36.46	36.46	-2.54%
Jun 30, 2026	37.41	37.41	37.41	37.41	37.41	1.91%
Jun 29, 2026	36.71	36.71	36.71	36.71	36.71	1.94%
Jun 26, 2026	36.01	36.01	36.01	36.01	36.01	-1.93%
Jun 25, 2026	36.72	36.72	36.72	36.72	36.72	1.55%
Jun 24, 2026	36.16	36.16	36.16	36.16	36.16	-0.03%
Jun 23, 2026	36.17	36.17	36.17	36.17	36.17	-3.68%
Jun 22, 2026	37.55	37.55	37.55	37.55	37.55	0.78%
Jun 18, 2026	37.26	37.26	37.26	37.26	37.26	2.90%
Jun 17, 2026	36.21	36.21	36.21	36.21	36.21	-0.08%
Jun 16, 2026	36.24	36.24	36.24	36.24	36.24	-2.40%