ABSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.95	34.95	34.95	34.95	34.95	-0.06%
Oct 14, 2026	34.97	34.97	34.97	34.97	34.97	-1.80%
Oct 13, 2026	35.61	35.61	35.61	35.61	35.61	-0.22%
Oct 12, 2026	35.69	35.69	35.69	35.69	35.69	-0.86%
Oct 9, 2026	36.00	36.00	36.00	36.00	36.00	0.25%
Oct 8, 2026	35.91	35.91	35.91	35.91	35.91	-0.97%
Oct 7, 2026	36.26	36.26	36.26	36.26	36.26	-0.58%
Oct 6, 2026	36.47	36.47	36.47	36.47	36.47	0.25%
Oct 5, 2026	36.38	36.38	36.38	36.38	36.38	0.39%
Oct 2, 2026	36.24	36.24	36.24	36.24	36.24	0.86%
Oct 1, 2026	35.93	35.93	35.93	35.93	35.93	0.56%
Sep 30, 2026	35.73	35.73	35.73	35.73	35.73	-0.17%
Sep 29, 2026	35.79	35.79	35.79	35.79	35.79	0.22%
Sep 28, 2026	35.71	35.71	35.71	35.71	35.71	-0.75%
Sep 25, 2026	35.98	35.98	35.98	35.98	35.98	0.36%
Sep 24, 2026	35.85	35.85	35.85	35.85	35.85	-0.08%
Sep 23, 2026	35.88	35.88	35.88	35.88	35.88	-0.58%
Sep 22, 2026	36.09	36.09	36.09	36.09	36.09	0.61%
Sep 21, 2026	35.87	35.87	35.87	35.87	35.87	1.79%
Sep 18, 2026	35.24	35.24	35.24	35.24	35.24	0.48%
Sep 17, 2026	35.07	35.07	35.07	35.07	35.07	1.18%
Sep 16, 2026	34.66	34.66	34.66	34.66	34.66	-0.09%
Sep 15, 2026	34.69	34.69	34.69	34.69	34.69	-0.14%
Sep 14, 2026	34.74	34.74	34.74	34.74	34.74	-1.25%
Sep 11, 2026	35.18	35.18	35.18	35.18	35.18	0.77%
Sep 10, 2026	34.91	34.91	34.91	34.91	34.91	-1.10%
Sep 9, 2026	35.30	35.30	35.30	35.30	35.30	-0.08%
Sep 8, 2026	35.33	35.33	35.33	35.33	35.33	0.06%
Sep 4, 2026	35.31	35.31	35.31	35.31	35.31	0.77%
Sep 3, 2026	35.04	35.04	35.04	35.04	35.04	0.66%
Sep 2, 2026	34.81	34.81	34.81	34.81	34.81	0.32%
Sep 1, 2026	34.70	34.70	34.70	34.70	34.70	-1.22%
Aug 31, 2026	35.13	35.13	35.13	35.13	35.13	0.06%
Aug 28, 2026	35.11	35.11	35.11	35.11	35.11	-1.15%
Aug 27, 2026	35.52	35.52	35.52	35.52	35.52	1.23%
Aug 26, 2026	35.09	35.09	35.09	35.09	35.09	0.09%
Aug 25, 2026	35.06	35.06	35.06	35.06	35.06	0.57%
Aug 24, 2026	34.86	34.86	34.86	34.86	34.86	-0.88%
Aug 21, 2026	35.17	35.17	35.17	35.17	35.17	0.26%
Aug 20, 2026	35.08	35.08	35.08	35.08	35.08	-0.43%
Aug 19, 2026	35.23	35.23	35.23	35.23	35.23	-0.62%
Aug 18, 2026	35.45	35.45	35.45	35.45	35.45	-1.75%
Aug 17, 2026	36.08	36.08	36.08	36.08	36.08	0.11%
Aug 14, 2026	36.04	36.04	36.04	36.04	36.04	-0.17%
Aug 13, 2026	36.10	36.10	36.10	36.10	36.10	0.56%
Aug 12, 2026	35.90	35.90	35.90	35.90	35.90	0.79%
Aug 11, 2026	35.62	35.62	35.62	35.62	35.62	0.03%
Aug 10, 2026	35.61	35.61	35.61	35.61	35.61	-0.67%
Aug 7, 2026	35.85	35.85	35.85	35.85	35.85	0.84%
Aug 6, 2026	35.55	35.55	35.55	35.55	35.55	-0.14%