ABSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.52	35.52	35.52	35.52	35.52	0.28%
Jul 7, 2026	35.42	35.42	35.42	35.42	35.42	-2.10%
Jul 6, 2026	36.18	36.18	36.18	36.18	36.18	1.20%
Jul 2, 2026	35.75	35.75	35.75	35.75	35.75	-1.95%
Jul 1, 2026	36.46	36.46	36.46	36.46	36.46	-2.54%
Jun 30, 2026	37.41	37.41	37.41	37.41	37.41	1.91%
Jun 29, 2026	36.71	36.71	36.71	36.71	36.71	1.94%
Jun 26, 2026	36.01	36.01	36.01	36.01	36.01	-1.93%
Jun 25, 2026	36.72	36.72	36.72	36.72	36.72	1.55%
Jun 24, 2026	36.16	36.16	36.16	36.16	36.16	-0.03%
Jun 23, 2026	36.17	36.17	36.17	36.17	36.17	-3.68%
Jun 22, 2026	37.55	37.55	37.55	37.55	37.55	0.78%
Jun 18, 2026	37.26	37.26	37.26	37.26	37.26	2.90%
Jun 17, 2026	36.21	36.21	36.21	36.21	36.21	-0.08%
Jun 16, 2026	36.24	36.24	36.24	36.24	36.24	-2.40%
Jun 15, 2026	37.13	37.13	37.13	37.13	37.13	2.74%
Jun 12, 2026	36.14	36.14	36.14	36.14	36.14	0.95%
Jun 11, 2026	35.80	35.80	35.80	35.80	35.80	3.95%
Jun 10, 2026	34.44	34.44	34.44	34.44	34.44	-2.05%
Jun 9, 2026	35.16	35.16	35.16	35.16	35.16	-0.57%
Jun 8, 2026	35.36	35.36	35.36	35.36	35.36	2.23%
Jun 5, 2026	34.59	34.59	34.59	34.59	34.59	-5.10%
Jun 4, 2026	36.45	36.45	36.45	36.45	36.45	-0.46%
Jun 3, 2026	36.62	36.62	36.62	36.62	36.62	0.11%
Jun 2, 2026	36.58	36.58	36.58	36.58	36.58	1.98%
Jun 1, 2026	35.87	35.87	35.87	35.87	35.87	0.48%
May 29, 2026	35.70	35.70	35.70	35.70	35.70	0.14%
May 28, 2026	35.65	35.65	35.65	35.65	35.65	0.51%
May 27, 2026	35.47	35.47	35.47	35.47	35.47	-0.42%
May 26, 2026	35.62	35.62	35.62	35.62	35.62	2.36%
May 22, 2026	34.80	34.80	34.80	34.80	34.80	1.02%
May 21, 2026	34.45	34.45	34.45	34.45	34.45	0.47%
May 20, 2026	34.29	34.29	34.29	34.29	34.29	2.18%
May 19, 2026	33.56	33.56	33.56	33.56	33.56	-0.50%
May 18, 2026	33.73	33.73	33.73	33.73	33.73	-0.65%
May 15, 2026	33.95	33.95	33.95	33.95	33.95	-2.13%
May 14, 2026	34.69	34.69	34.69	34.69	34.69	0.58%
May 13, 2026	34.49	34.49	34.49	34.49	34.49	0.94%
May 12, 2026	34.17	34.17	34.17	34.17	34.17	-1.19%
May 11, 2026	34.58	34.58	34.58	34.58	34.58	0.76%
May 8, 2026	34.32	34.32	34.32	34.32	34.32	2.45%
May 7, 2026	33.50	33.50	33.50	33.50	33.50	-1.00%
May 6, 2026	33.84	33.84	33.84	33.84	33.84	2.55%
May 5, 2026	33.00	33.00	33.00	33.00	33.00	1.82%
May 4, 2026	32.41	32.41	32.41	32.41	32.41	-0.58%
May 1, 2026	32.60	32.60	32.60	32.60	32.60	0.40%
Apr 30, 2026	32.47	32.47	32.47	32.47	32.47	1.25%
Apr 29, 2026	32.07	32.07	32.07	32.07	32.07	0.56%
Apr 28, 2026	31.89	31.89	31.89	31.89	31.89	-1.30%
Apr 27, 2026	32.31	32.31	32.31	32.31	32.31	-0.09%