ABSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.56	33.56	33.56	33.56	33.56	-0.50%
May 18, 2026	33.73	33.73	33.73	33.73	33.73	-0.65%
May 15, 2026	33.95	33.95	33.95	33.95	33.95	-2.13%
May 14, 2026	34.69	34.69	34.69	34.69	34.69	0.58%
May 13, 2026	34.49	34.49	34.49	34.49	34.49	0.94%
May 12, 2026	34.17	34.17	34.17	34.17	34.17	-1.19%
May 11, 2026	34.58	34.58	34.58	34.58	34.58	0.76%
May 8, 2026	34.32	34.32	34.32	34.32	34.32	2.45%
May 7, 2026	33.50	33.50	33.50	33.50	33.50	-1.00%
May 6, 2026	33.84	33.84	33.84	33.84	33.84	2.55%
May 5, 2026	33.00	33.00	33.00	33.00	33.00	1.82%
May 4, 2026	32.41	32.41	32.41	32.41	32.41	-0.58%
May 1, 2026	32.60	32.60	32.60	32.60	32.60	0.40%
Apr 30, 2026	32.47	32.47	32.47	32.47	32.47	1.25%
Apr 29, 2026	32.07	32.07	32.07	32.07	32.07	0.56%
Apr 28, 2026	31.89	31.89	31.89	31.89	31.89	-1.30%
Apr 27, 2026	32.31	32.31	32.31	32.31	32.31	-0.09%
Apr 24, 2026	32.34	32.34	32.34	32.34	32.34	1.92%
Apr 23, 2026	31.73	31.73	31.73	31.73	31.73	0.25%
Apr 22, 2026	31.65	31.65	31.65	31.65	31.65	1.31%
Apr 21, 2026	31.24	31.24	31.24	31.24	31.24	-0.29%
Apr 20, 2026	31.33	31.33	31.33	31.33	31.33	-0.03%
Apr 17, 2026	31.34	31.34	31.34	31.34	31.34	1.42%
Apr 16, 2026	30.90	30.90	30.90	30.90	30.90	0.39%
Apr 15, 2026	30.78	30.78	30.78	30.78	30.78	0.33%
Apr 14, 2026	30.68	30.68	30.68	30.68	30.68	1.15%
Apr 13, 2026	30.33	30.33	30.33	30.33	30.33	1.03%
Apr 10, 2026	30.02	30.02	30.02	30.02	30.02	0.30%
Apr 9, 2026	29.93	29.93	29.93	29.93	29.93	1.01%
Apr 8, 2026	29.63	29.63	29.63	29.63	29.63	3.38%
Apr 7, 2026	28.66	28.66	28.66	28.66	28.66	0.28%
Apr 6, 2026	28.58	28.58	28.58	28.58	28.58	0.60%
Apr 2, 2026	28.41	28.41	28.41	28.41	28.41	0.11%
Apr 1, 2026	28.38	28.38	28.38	28.38	28.38	1.18%
Mar 31, 2026	28.05	28.05	28.05	28.05	28.05	3.39%
Mar 30, 2026	27.13	27.13	27.13	27.13	27.13	-1.27%
Mar 27, 2026	27.48	27.48	27.48	27.48	27.48	-1.54%
Mar 26, 2026	27.91	27.91	27.91	27.91	27.91	-2.38%
Mar 25, 2026	28.59	28.59	28.59	28.59	28.59	0.60%
Mar 24, 2026	28.42	28.42	28.42	28.42	28.42	0.14%
Mar 23, 2026	28.38	28.38	28.38	28.38	28.38	1.10%
Mar 20, 2026	28.07	28.07	28.07	28.07	28.07	-1.58%
Mar 19, 2026	28.52	28.52	28.52	28.52	28.52	0.04%
Mar 18, 2026	28.51	28.51	28.51	28.51	28.51	-1.11%
Mar 17, 2026	28.83	28.83	28.83	28.83	28.83	0.42%
Mar 16, 2026	28.71	28.71	28.71	28.71	28.71	1.09%
Mar 13, 2026	28.40	28.40	28.40	28.40	28.40	-0.28%
Mar 12, 2026	28.48	28.48	28.48	28.48	28.48	-1.93%
Mar 11, 2026	29.04	29.04	29.04	29.04	29.04	0.14%
Mar 10, 2026	29.00	29.00	29.00	29.00	29.00	0.07%