Skip to main content
logo
American Beacon Small Cap Value Fund Class Y (ABSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
+0.28 (1.10%)
Feb 13, 2026, 4:00 PM EST

ABSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.7325.7325.7325.7325.731.10%
Feb 12, 202625.4525.4525.4525.4525.45-1.85%
Feb 11, 202625.9325.9325.9325.9325.930.19%
Feb 10, 202625.8825.8825.8825.8825.880.23%
Feb 9, 202625.8225.8225.8225.8225.820.19%
Feb 6, 202625.7725.7725.7725.7725.772.71%
Feb 5, 202625.0925.0925.0925.0925.09-0.91%
Feb 4, 202625.3225.3225.3225.3225.321.40%
Feb 3, 202624.9724.9724.9724.9724.970.73%
Feb 2, 202624.7924.7924.7924.7924.791.31%
Jan 30, 202624.4724.4724.4724.4724.47-0.61%
Jan 29, 202624.6224.6224.6224.6224.620.82%
Jan 28, 202624.4224.4224.4224.4224.42-0.20%
Jan 27, 202624.4724.4724.4724.4724.470.04%
Jan 26, 202624.4624.4624.4624.4624.46-0.12%
Jan 23, 202624.4924.4924.4924.4924.49-1.80%
Jan 22, 202624.9424.9424.9424.9424.940.16%
Jan 21, 202624.9024.9024.9024.9024.902.85%
Jan 20, 202624.2124.2124.2124.2124.21-1.43%
Jan 16, 202624.5624.5624.5624.5624.56-0.57%
Jan 15, 202624.7024.7024.7024.7024.701.52%
Jan 14, 202624.3324.3324.3324.3324.330.62%
Jan 13, 202624.1824.1824.1824.1824.180.17%
Jan 12, 202624.1424.1424.1424.1424.14-0.04%
Jan 9, 202624.1524.1524.1524.1524.150.62%
Jan 8, 202624.0024.0024.0024.0024.001.74%
Jan 7, 202623.5923.5923.5923.5923.59-0.92%
Jan 6, 202623.8123.8123.8123.8123.811.75%
Jan 5, 202623.4023.4023.4023.4023.401.47%
Jan 2, 202623.0623.0623.0623.0623.061.32%
Dec 31, 202522.7622.7622.7622.7622.76-1.09%
Dec 30, 202523.0123.0123.0123.0123.01-0.48%
Dec 29, 202523.1223.1223.1223.1223.12-0.47%
Dec 26, 202523.2323.2323.2323.2323.23-
Dec 24, 202523.2323.2323.2323.2323.230.26%
Dec 23, 202523.1723.1723.1723.1723.17-0.30%
Dec 22, 202523.2423.2423.2423.2423.24-9.08%
Dec 19, 202523.0723.0723.0725.5623.070.08%
Dec 18, 202523.0623.0623.0625.5423.050.20%
Dec 17, 202523.0123.0123.0125.4923.01-0.04%
Dec 16, 202523.0223.0223.0225.5023.02-0.97%
Dec 15, 202523.2423.2423.2425.7523.24-0.27%
Dec 12, 202523.3123.3123.3125.8223.31-1.45%
Dec 11, 202523.6523.6523.6526.2023.651.08%
Dec 10, 202523.4023.4023.4025.9223.402.53%
Dec 9, 202522.8222.8222.8225.2822.820.24%
Dec 8, 202522.7722.7722.7725.2222.77-0.51%
Dec 5, 202522.8822.8822.8825.3522.88-
Dec 4, 202522.8822.8822.8825.3522.88-0.12%
Dec 3, 202522.9122.9122.9125.3822.911.76%