ABSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.40	28.40	28.40	28.40	-	-
Jul 7, 2026	28.40	28.40	28.40	28.40	28.40	-1.08%
Jul 6, 2026	28.71	28.71	28.71	28.71	28.71	0.24%
Jul 2, 2026	28.64	28.64	28.64	28.64	28.64	-1.21%
Jul 1, 2026	28.99	28.99	28.99	28.99	28.99	-0.51%
Jun 30, 2026	29.14	29.14	29.14	29.14	29.14	0.59%
Jun 29, 2026	28.97	28.97	28.97	28.97	28.97	-0.34%
Jun 26, 2026	29.07	29.07	29.07	29.07	29.07	0.48%
Jun 25, 2026	28.93	28.93	28.93	28.93	28.93	1.44%
Jun 24, 2026	28.52	28.52	28.52	28.52	28.52	0.96%
Jun 23, 2026	28.25	28.25	28.25	28.25	28.25	-0.56%
Jun 22, 2026	28.41	28.41	28.41	28.41	28.41	0.21%
Jun 18, 2026	28.35	28.35	28.35	28.35	28.35	1.61%
Jun 17, 2026	27.90	27.90	27.90	27.90	27.90	-1.45%
Jun 16, 2026	28.31	28.31	28.31	28.31	28.31	-0.56%
Jun 15, 2026	28.47	28.47	28.47	28.47	28.47	-0.38%
Jun 12, 2026	28.58	28.58	28.58	28.58	28.58	1.13%
Jun 11, 2026	28.26	28.26	28.26	28.26	28.26	2.54%
Jun 10, 2026	27.56	27.56	27.56	27.56	27.56	-0.93%
Jun 9, 2026	27.82	27.82	27.82	27.82	27.82	0.91%
Jun 8, 2026	27.57	27.57	27.57	27.57	27.57	1.03%
Jun 5, 2026	27.29	27.29	27.29	27.29	27.29	-1.94%
Jun 4, 2026	27.83	27.83	27.83	27.83	27.83	1.05%
Jun 3, 2026	27.54	27.54	27.54	27.54	27.54	-1.15%
Jun 2, 2026	27.86	27.86	27.86	27.86	27.86	1.72%
Jun 1, 2026	27.39	27.39	27.39	27.39	27.39	0.11%
May 29, 2026	27.36	27.36	27.36	27.36	27.36	-0.55%
May 28, 2026	27.51	27.51	27.51	27.51	27.51	0.15%
May 27, 2026	27.47	27.47	27.47	27.47	27.47	-0.22%
May 26, 2026	27.53	27.53	27.53	27.53	27.53	1.62%
May 22, 2026	27.09	27.09	27.09	27.09	27.09	1.01%
May 21, 2026	26.82	26.82	26.82	26.82	26.82	0.45%
May 20, 2026	26.70	26.70	26.70	26.70	26.70	2.06%
May 19, 2026	26.16	26.16	26.16	26.16	26.16	-1.28%
May 18, 2026	26.50	26.50	26.50	26.50	26.50	0.45%
May 15, 2026	26.38	26.38	26.38	26.38	26.38	-1.86%
May 14, 2026	26.88	26.88	26.88	26.88	26.88	0.52%
May 13, 2026	26.74	26.74	26.74	26.74	26.74	-0.22%
May 12, 2026	26.80	26.80	26.80	26.80	26.80	-0.92%
May 11, 2026	27.05	27.05	27.05	27.05	27.05	-0.51%
May 8, 2026	27.19	27.19	27.19	27.19	27.19	0.82%
May 7, 2026	26.97	26.97	26.97	26.97	26.97	-1.14%
May 6, 2026	27.28	27.28	27.28	27.28	27.28	1.34%
May 5, 2026	26.92	26.92	26.92	26.92	26.92	1.39%
May 4, 2026	26.55	26.55	26.55	26.55	26.55	-1.01%
May 1, 2026	26.82	26.82	26.82	26.82	26.82	-0.22%
Apr 30, 2026	26.88	26.88	26.88	26.88	26.88	1.82%
Apr 29, 2026	26.40	26.40	26.40	26.40	26.40	-0.90%
Apr 28, 2026	26.64	26.64	26.64	26.64	26.64	-0.71%
Apr 27, 2026	26.83	26.83	26.83	26.83	26.83	0.22%