Skip to main content
logo
American Beacon Small Cap Value Fund Class Y (ABSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.12 (0.45%)
May 19, 2026, 8:05 AM EST

ABSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.1626.1626.1626.1626.16-1.28%
May 18, 202626.5026.5026.5026.5026.500.45%
May 15, 202626.3826.3826.3826.3826.38-1.86%
May 14, 202626.8826.8826.8826.8826.880.52%
May 13, 202626.7426.7426.7426.7426.74-0.22%
May 12, 202626.8026.8026.8026.8026.80-0.92%
May 11, 202627.0527.0527.0527.0527.05-0.51%
May 8, 202627.1927.1927.1927.1927.190.82%
May 7, 202626.9726.9726.9726.9726.97-1.14%
May 6, 202627.2827.2827.2827.2827.281.34%
May 5, 202626.9226.9226.9226.9226.921.39%
May 4, 202626.5526.5526.5526.5526.55-1.01%
May 1, 202626.8226.8226.8226.8226.82-0.22%
Apr 30, 202626.8826.8826.8826.8826.881.82%
Apr 29, 202626.4026.4026.4026.4026.40-0.90%
Apr 28, 202626.6426.6426.6426.6426.64-0.71%
Apr 27, 202626.8326.8326.8326.8326.830.22%
Apr 24, 202626.7726.7726.7726.7726.770.30%
Apr 23, 202626.6926.6926.6926.6926.690.11%
Apr 22, 202626.6626.6626.6626.6626.66-
Apr 21, 202626.6626.6626.6626.6626.66-0.52%
Apr 20, 202626.8026.8026.8026.8026.800.64%
Apr 17, 202626.6326.6326.6326.6326.632.07%
Apr 16, 202626.0926.0926.0926.0926.090.62%
Apr 15, 202625.9325.9325.9325.9325.93-0.54%
Apr 14, 202626.0726.0726.0726.0726.070.08%
Apr 13, 202626.0526.0526.0526.0526.051.17%
Apr 10, 202625.7525.7525.7525.7525.75-0.31%
Apr 9, 202625.8325.8325.8325.8325.830.98%
Apr 8, 202625.5825.5825.5825.5825.582.90%
Apr 7, 202624.8624.8624.8624.8624.860.24%
Apr 6, 202624.8024.8024.8024.8024.800.53%
Apr 2, 202624.6724.6724.6724.6724.670.12%
Apr 1, 202624.6424.6424.6424.6424.640.74%
Mar 31, 202624.4624.4624.4624.4624.462.43%
Mar 30, 202623.8823.8823.8823.8823.88-0.87%
Mar 27, 202624.0924.0924.0924.0924.09-1.55%
Mar 26, 202624.4724.4724.4724.4724.47-1.13%
Mar 25, 202624.7524.7524.7524.7524.750.94%
Mar 24, 202624.5224.5224.5224.5224.521.36%
Mar 23, 202624.1924.1924.1924.1924.192.46%
Mar 20, 202623.6123.6123.6123.6123.61-1.75%
Mar 19, 202624.0324.0324.0324.0324.030.46%
Mar 18, 202623.9223.9223.9223.9223.92-0.87%
Mar 17, 202624.1324.1324.1324.1324.130.71%
Mar 16, 202623.9623.9623.9623.9623.960.50%
Mar 13, 202623.8423.8423.8423.8423.84-0.25%
Mar 12, 202623.9023.9023.9023.9023.90-1.81%
Mar 11, 202624.3424.3424.3424.3424.34-0.04%
Mar 10, 202624.3524.3524.3524.3524.35-0.16%