ABSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.29	27.29	27.29	27.29	27.29	1.07%
Oct 14, 2026	27.00	27.00	27.00	27.00	27.00	-1.71%
Oct 13, 2026	27.47	27.47	27.47	27.47	27.47	0.22%
Oct 12, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%
Oct 9, 2026	27.50	27.50	27.50	27.50	27.50	-
Oct 8, 2026	27.50	27.50	27.50	27.50	27.50	0.15%
Oct 7, 2026	27.46	27.46	27.46	27.46	27.46	-1.33%
Oct 6, 2026	27.83	27.83	27.83	27.83	27.83	0.04%
Oct 5, 2026	27.82	27.82	27.82	27.82	27.82	0.25%
Oct 2, 2026	27.75	27.75	27.75	27.75	27.75	1.28%
Oct 1, 2026	27.40	27.40	27.40	27.40	27.40	1.22%
Sep 30, 2026	27.07	27.07	27.07	27.07	27.07	-0.59%
Sep 29, 2026	27.23	27.23	27.23	27.23	27.23	-0.55%
Sep 28, 2026	27.38	27.38	27.38	27.38	27.38	-1.01%
Sep 25, 2026	27.66	27.66	27.66	27.66	27.66	0.66%
Sep 24, 2026	27.48	27.48	27.48	27.48	27.48	-0.47%
Sep 23, 2026	27.61	27.61	27.61	27.61	27.61	-0.86%
Sep 22, 2026	27.85	27.85	27.85	27.85	27.85	0.36%
Sep 21, 2026	27.75	27.75	27.75	27.75	27.75	-
Sep 18, 2026	27.75	27.75	27.75	27.75	27.75	-0.32%
Sep 17, 2026	27.84	27.84	27.84	27.84	27.84	0.11%
Sep 16, 2026	27.81	27.81	27.81	27.81	27.81	-0.82%
Sep 15, 2026	28.04	28.04	28.04	28.04	28.04	-0.21%
Sep 14, 2026	28.10	28.10	28.10	28.10	28.10	-1.16%
Sep 11, 2026	28.43	28.43	28.43	28.43	28.43	0.71%
Sep 10, 2026	28.23	28.23	28.23	28.23	28.23	-0.91%
Sep 9, 2026	28.49	28.49	28.49	28.49	28.49	-1.04%
Sep 8, 2026	28.79	28.79	28.79	28.79	28.79	-0.66%
Sep 4, 2026	28.98	28.98	28.98	28.98	28.98	0.69%
Sep 3, 2026	28.78	28.78	28.78	28.78	28.78	0.52%
Sep 2, 2026	28.63	28.63	28.63	28.63	28.63	0.81%
Sep 1, 2026	28.40	28.40	28.40	28.40	28.40	-1.22%
Aug 31, 2026	28.75	28.75	28.75	28.75	28.75	-0.52%
Aug 28, 2026	28.90	28.90	28.90	28.90	28.90	-0.76%
Aug 27, 2026	29.12	29.12	29.12	29.12	29.12	0.17%
Aug 26, 2026	29.07	29.07	29.07	29.07	29.07	0.38%
Aug 25, 2026	28.96	28.96	28.96	28.96	28.96	-0.03%
Aug 24, 2026	28.97	28.97	28.97	28.97	28.97	-0.99%
Aug 21, 2026	29.26	29.26	29.26	29.26	29.26	0.72%
Aug 20, 2026	29.05	29.05	29.05	29.05	29.05	-1.16%
Aug 19, 2026	29.39	29.39	29.39	29.39	29.39	-0.37%
Aug 18, 2026	29.50	29.50	29.50	29.50	29.50	-1.70%
Aug 17, 2026	30.01	30.01	30.01	30.01	30.01	-0.27%
Aug 14, 2026	30.09	30.09	30.09	30.09	30.09	0.30%
Aug 13, 2026	30.00	30.00	30.00	30.00	30.00	0.44%
Aug 12, 2026	29.87	29.87	29.87	29.87	29.87	0.47%
Aug 11, 2026	29.73	29.73	29.73	29.73	29.73	0.58%
Aug 10, 2026	29.56	29.56	29.56	29.56	29.56	-0.57%
Aug 7, 2026	29.73	29.73	29.73	29.73	29.73	1.12%
Aug 6, 2026	29.40	29.40	29.40	29.40	29.40	-0.41%