ABSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.97	29.07	28.97	29.07	-	0.38%
Aug 25, 2026	28.96	28.96	28.96	28.96	28.96	-0.03%
Aug 24, 2026	28.97	28.97	28.97	28.97	28.97	-0.99%
Aug 21, 2026	29.26	29.26	29.26	29.26	29.26	0.72%
Aug 20, 2026	29.05	29.05	29.05	29.05	29.05	-1.16%
Aug 19, 2026	29.39	29.39	29.39	29.39	29.39	-0.37%
Aug 18, 2026	29.50	29.50	29.50	29.50	29.50	-1.70%
Aug 17, 2026	30.01	30.01	30.01	30.01	30.01	-0.27%
Aug 14, 2026	30.09	30.09	30.09	30.09	30.09	0.30%
Aug 13, 2026	30.00	30.00	30.00	30.00	30.00	0.44%
Aug 12, 2026	29.87	29.87	29.87	29.87	29.87	0.47%
Aug 11, 2026	29.73	29.73	29.73	29.73	29.73	0.58%
Aug 10, 2026	29.56	29.56	29.56	29.56	29.56	-0.57%
Aug 7, 2026	29.73	29.73	29.73	29.73	29.73	1.12%
Aug 6, 2026	29.40	29.40	29.40	29.40	29.40	-0.41%
Aug 5, 2026	29.52	29.52	29.52	29.52	29.52	-0.67%
Aug 4, 2026	29.72	29.72	29.72	29.72	29.72	1.64%
Aug 3, 2026	29.24	29.24	29.24	29.24	29.24	1.60%
Jul 31, 2026	28.78	28.78	28.78	28.78	28.78	0.28%
Jul 30, 2026	28.70	28.70	28.70	28.70	28.70	0.74%
Jul 29, 2026	28.49	28.49	28.49	28.49	28.49	-1.32%
Jul 28, 2026	28.87	28.87	28.87	28.87	28.87	-
Jul 27, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Jul 24, 2026	28.82	28.82	28.82	28.82	28.82	-0.03%
Jul 23, 2026	28.83	28.83	28.83	28.83	28.83	-0.65%
Jul 22, 2026	29.02	29.02	29.02	29.02	29.02	-0.07%
Jul 21, 2026	29.04	29.04	29.04	29.04	29.04	1.43%
Jul 20, 2026	28.63	28.63	28.63	28.63	28.63	-1.00%
Jul 17, 2026	28.92	28.92	28.92	28.92	28.92	-0.86%
Jul 16, 2026	29.17	29.17	29.17	29.17	29.17	1.14%
Jul 15, 2026	28.84	28.84	28.84	28.84	28.84	0.38%
Jul 14, 2026	28.73	28.73	28.73	28.73	28.73	0.45%
Jul 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Jul 10, 2026	28.68	28.68	28.68	28.68	28.68	0.49%
Jul 9, 2026	28.54	28.54	28.54	28.54	28.54	1.31%
Jul 8, 2026	28.17	28.17	28.17	28.17	28.17	-0.81%
Jul 7, 2026	28.40	28.40	28.40	28.40	28.40	-1.08%
Jul 6, 2026	28.71	28.71	28.71	28.71	28.71	0.24%
Jul 2, 2026	28.64	28.64	28.64	28.64	28.64	-1.21%
Jul 1, 2026	28.99	28.99	28.99	28.99	28.99	-0.51%
Jun 30, 2026	29.14	29.14	29.14	29.14	29.14	0.59%
Jun 29, 2026	28.97	28.97	28.97	28.97	28.97	-0.34%
Jun 26, 2026	29.07	29.07	29.07	29.07	29.07	0.48%
Jun 25, 2026	28.93	28.93	28.93	28.93	28.93	1.44%
Jun 24, 2026	28.52	28.52	28.52	28.52	28.52	0.96%
Jun 23, 2026	28.25	28.25	28.25	28.25	28.25	-0.56%
Jun 22, 2026	28.41	28.41	28.41	28.41	28.41	0.21%
Jun 18, 2026	28.35	28.35	28.35	28.35	28.35	1.61%
Jun 17, 2026	27.90	27.90	27.90	27.90	27.90	-1.45%
Jun 16, 2026	28.31	28.31	28.31	28.31	28.31	-0.56%