AB Discovery Value Fund Class Z (ABSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.97
+0.31 (1.66%)
May 8, 2025, 4:28 PM EDT
ABSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | - | 1.66% |
| May 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.54% |
| May 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
| May 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.69% |
| May 2, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 2.07% |
| May 1, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Apr 30, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
| Apr 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Apr 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.49% |
| Apr 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Apr 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.84% |
| Apr 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.24% |
| Apr 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.78% |
| Apr 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.32% |
| Apr 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.91% |
| Apr 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.96% |
| Apr 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Apr 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.20% |
| Apr 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.98% |
| Apr 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -4.62% |
| Apr 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 9.05% |
| Apr 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.74% |
| Apr 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.44% |
| Apr 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -4.45% |
| Apr 3, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -7.14% |
| Apr 2, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.61% |
| Apr 1, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Mar 31, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Mar 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.79% |
| Mar 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.61% |
| Mar 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.56% |
| Mar 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.40% |
| Mar 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2.37% |
| Mar 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.77% |
| Mar 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Mar 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.08% |
| Mar 18, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
| Mar 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.35% |
| Mar 14, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.46% |
| Mar 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.63% |
| Mar 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.42% |
| Mar 11, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.36% |
| Mar 10, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.09% |
| Mar 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| Mar 6, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.71% |
| Mar 5, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.03% |
| Mar 4, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.01% |
| Mar 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.36% |
| Feb 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.94% |
| Feb 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.08% |