AB Discovery Value Fund Class Z (ABSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.33
-0.16 (-0.78%)
Aug 1, 2025, 8:09 AM EDT

ABSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202519.9719.9719.9719.9719.97-1.77%
Jul 31, 202520.3320.3320.3320.3320.33-0.78%
Jul 30, 202520.4920.4920.4920.4920.49-1.21%
Jul 29, 202520.7420.7420.7420.7420.74-0.43%
Jul 28, 202520.8320.8320.8320.8320.83-0.19%
Jul 25, 202520.8720.8720.8720.8720.870.53%
Jul 24, 202520.7620.7620.7620.7620.76-0.86%
Jul 23, 202520.9420.9420.9420.9420.941.01%
Jul 22, 202520.7320.7320.7320.7320.731.47%
Jul 21, 202520.4320.4320.4320.4320.43-0.54%
Jul 18, 202520.5420.5420.5420.5420.540.10%
Jul 17, 202520.5220.5220.5220.5220.521.23%
Jul 16, 202520.2720.2720.2720.2720.270.40%
Jul 15, 202520.1920.1920.1920.1920.19-2.23%
Jul 14, 202520.6520.6520.6520.6520.65-0.10%
Jul 11, 202520.6720.6720.6720.6720.67-0.82%
Jul 10, 202520.8420.8420.8420.8420.840.87%
Jul 9, 202520.6620.6620.6620.6620.660.29%
Jul 8, 202520.6020.6020.6020.6020.600.73%
Jul 7, 202520.4520.4520.4520.4520.45-1.16%
Jul 3, 202520.6920.6920.6920.6920.690.58%
Jul 2, 202520.5720.5720.5720.5720.571.13%
Jul 1, 202520.3420.3420.3420.3420.341.75%
Jun 30, 202519.9919.9919.9919.9919.99-0.15%
Jun 27, 202520.0220.0220.0220.0220.020.05%
Jun 26, 202520.0120.0120.0120.0120.011.32%
Jun 25, 202519.7519.7519.7519.7519.75-0.85%
Jun 24, 202519.9219.9219.9219.9219.920.86%
Jun 23, 202519.7519.7519.7519.7519.751.23%
Jun 20, 202519.5119.5119.5119.5119.510.15%
Jun 18, 202519.4819.4819.4819.4819.480.26%
Jun 17, 202519.4319.4319.4319.4319.43-0.87%
Jun 16, 202519.6019.6019.6019.6019.600.98%
Jun 13, 202519.4119.4119.4119.4119.41-1.72%
Jun 12, 202519.7519.7519.7519.7519.75-0.15%
Jun 11, 202519.7819.7819.7819.7819.78-0.10%
Jun 10, 202519.8019.8019.8019.8019.800.51%
Jun 9, 202519.7019.7019.7019.7019.700.61%
Jun 6, 202519.5819.5819.5819.5819.581.19%
Jun 5, 202519.3519.3519.3519.3519.35-0.05%
Jun 4, 202519.3619.3619.3619.3619.36-0.41%
Jun 3, 202519.4419.4419.4419.4419.441.73%
Jun 2, 202519.1119.1119.1119.1119.11-0.52%
May 30, 202519.2119.2119.2119.2119.21-0.47%
May 29, 202519.3019.3019.3019.3019.300.16%
May 28, 202519.2719.2719.2719.2719.27-1.18%
May 27, 202519.5019.5019.5019.5019.502.25%
May 23, 202519.0719.0719.0719.0719.07-0.31%
May 22, 202519.1319.1319.1319.1319.13-0.16%
May 21, 202519.1619.1619.1619.1619.16-2.74%