AB Discovery Value Fund Class Z (ABSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.48
+0.05 (0.26%)
Jun 18, 2025, 4:00 PM EDT
ABSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | - | 0.26% |
| Jun 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.87% |
| Jun 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.98% |
| Jun 13, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.72% |
| Jun 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
| Jun 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Jun 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Jun 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.61% |
| Jun 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.19% |
| Jun 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Jun 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Jun 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.73% |
| Jun 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.52% |
| May 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.47% |
| May 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| May 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.18% |
| May 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.25% |
| May 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
| May 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| May 21, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.74% |
| May 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| May 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| May 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.71% |
| May 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| May 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.71% |
| May 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| May 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 3.59% |
| May 9, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05% |
| May 8, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.66% |
| May 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.54% |
| May 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.43% |
| May 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.69% |
| May 2, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 2.07% |
| May 1, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Apr 30, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
| Apr 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Apr 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.49% |
| Apr 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Apr 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.84% |
| Apr 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.24% |
| Apr 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.78% |
| Apr 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.32% |
| Apr 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.91% |
| Apr 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.96% |
| Apr 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Apr 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.20% |
| Apr 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.98% |
| Apr 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -4.62% |
| Apr 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 9.05% |
| Apr 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.74% |