AB Discovery Value Fund Class Z (ABSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
+0.02 (0.10%)
Apr 2, 2026, 4:00 PM EST
ABSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | - | 0.10% |
| Apr 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Mar 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.41% |
| Mar 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| Mar 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.72% |
| Mar 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.97% |
| Mar 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Mar 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.94% |
| Mar 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.02% |
| Mar 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.34% |
| Mar 19, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Mar 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.38% |
| Mar 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Mar 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Mar 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Mar 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.85% |
| Mar 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Mar 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.82% |
| Mar 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Mar 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.26% |
| Mar 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.80% |
| Mar 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| Mar 3, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.10% |
| Mar 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Feb 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.68% |
| Feb 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Feb 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37% |
| Feb 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| Feb 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.63% |
| Feb 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Feb 19, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |
| Feb 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.41% |
| Feb 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
| Feb 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.19% |
| Feb 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.72% |
| Feb 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |
| Feb 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Feb 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Feb 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.51% |
| Feb 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |
| Feb 4, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.89% |
| Feb 3, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Feb 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Jan 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Jan 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Jan 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Jan 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.27% |
| Jan 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.24% |