AB Discovery Value Z (ABSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
+0.08 (0.39%)
Oct 17, 2025, 4:00 PM EDT
ABSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
| Oct 16, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.21% |
| Oct 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Oct 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.28% |
| Oct 13, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.55% |
| Oct 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.96% |
| Oct 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.15% |
| Oct 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.58% |
| Oct 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.14% |
| Oct 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Oct 3, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Oct 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Oct 1, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Sep 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Sep 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| Sep 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.07% |
| Sep 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Sep 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
| Sep 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Sep 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Sep 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.04% |
| Sep 18, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.35% |
| Sep 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Sep 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| Sep 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.38% |
| Sep 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.18% |
| Sep 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.43% |
| Sep 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Sep 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.27% |
| Sep 8, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24% |
| Sep 5, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Sep 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.24% |
| Sep 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.38% |
| Sep 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.75% |
| Aug 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| Aug 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Aug 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Aug 26, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Aug 25, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.61% |
| Aug 22, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 3.05% |
| Aug 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19% |
| Aug 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Aug 19, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| Aug 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Aug 15, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.86% |
| Aug 14, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.19% |
| Aug 13, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.18% |
| Aug 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.58% |
| Aug 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64% |
| Aug 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |