Skip to main content
AB Discovery Value Fund Class Z (ABSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
-0.09 (-0.47%)
May 30, 2025, 4:00 PM EDT

ABSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202519.2119.2119.2119.21--0.47%
May 29, 202519.3019.3019.3019.3019.300.16%
May 28, 202519.2719.2719.2719.2719.27-1.18%
May 27, 202519.5019.5019.5019.5019.502.25%
May 23, 202519.0719.0719.0719.0719.07-0.31%
May 22, 202519.1319.1319.1319.1319.13-0.16%
May 21, 202519.1619.1619.1619.1619.16-2.74%
May 20, 202519.7019.7019.7019.7019.70-0.25%
May 19, 202519.7519.7519.7519.7519.75-0.25%
May 16, 202519.8019.8019.8019.8019.800.71%
May 15, 202519.6619.6619.6619.6619.660.31%
May 14, 202519.6019.6019.6019.6019.60-0.71%
May 13, 202519.7419.7419.7419.7419.740.51%
May 12, 202519.6419.6419.6419.6419.643.59%
May 9, 202518.9618.9618.9618.9618.96-0.05%
May 8, 202518.9718.9718.9718.9718.971.66%
May 7, 202518.6618.6618.6618.6618.660.54%
May 6, 202518.5618.5618.5618.5618.56-0.43%
May 5, 202518.6418.6418.6418.6418.64-0.69%
May 2, 202518.7718.7718.7718.7718.772.07%
May 1, 202518.3918.3918.3918.3918.390.05%
Apr 30, 202518.3818.3818.3818.3818.38-0.22%
Apr 29, 202518.4218.4218.4218.4218.420.44%
Apr 28, 202518.3418.3418.3418.3418.340.49%
Apr 25, 202518.2518.2518.2518.2518.25-0.27%
Apr 24, 202518.3018.3018.3018.3018.301.84%
Apr 23, 202517.9717.9717.9717.9717.971.24%
Apr 22, 202517.7517.7517.7517.7517.752.78%
Apr 21, 202517.2717.2717.2717.2717.27-2.32%
Apr 17, 202517.6817.6817.6817.6817.680.91%
Apr 16, 202517.5217.5217.5217.5217.52-0.96%
Apr 15, 202517.6917.6917.6917.6917.69-0.23%
Apr 14, 202517.7317.7317.7317.7317.731.20%
Apr 11, 202517.5217.5217.5217.5217.520.98%
Apr 10, 202517.3517.3517.3517.3517.35-4.62%
Apr 9, 202518.1918.1918.1918.1918.199.05%
Apr 8, 202516.6816.6816.6816.6816.68-2.74%
Apr 7, 202517.1517.1517.1517.1517.15-1.44%
Apr 4, 202517.4017.4017.4017.4017.40-4.45%
Apr 3, 202518.2118.2118.2118.2118.21-7.14%
Apr 2, 202519.6119.6119.6119.6119.611.61%
Apr 1, 202519.3019.3019.3019.3019.300.36%
Mar 31, 202519.2319.2319.2319.2319.230.31%
Mar 28, 202519.1719.1719.1719.1719.17-1.79%
Mar 27, 202519.5219.5219.5219.5219.52-0.61%
Mar 26, 202519.6419.6419.6419.6419.64-0.56%
Mar 25, 202519.7519.7519.7519.7519.75-0.40%
Mar 24, 202519.8319.8319.8319.8319.832.37%
Mar 21, 202519.3719.3719.3719.3719.37-0.77%
Mar 20, 202519.5219.5219.5219.5219.52-0.41%