Skip to main content
logo
AB Discovery Value Z (ABSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
-0.23 (-0.97%)
Jul 8, 2026, 8:10 AM EST

ABSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.1123.1123.1123.1123.11-1.49%
Jul 7, 202623.4623.4623.4623.4623.46-0.97%
Jul 6, 202623.6923.6923.6923.6923.690.17%
Jul 2, 202623.6523.6523.6523.6523.650.30%
Jul 1, 202623.5823.5823.5823.5823.58-0.17%
Jun 30, 202623.6223.6223.6223.6223.620.21%
Jun 29, 202623.5723.5723.5723.5723.57-0.04%
Jun 26, 202623.5823.5823.5823.5823.580.51%
Jun 25, 202623.4623.4623.4623.4623.461.56%
Jun 24, 202623.1023.1023.1023.1023.101.32%
Jun 23, 202622.8022.8022.8022.8022.80-0.78%
Jun 22, 202622.9822.9822.9822.9822.980.35%
Jun 18, 202622.9022.9022.9022.9022.901.10%
Jun 17, 202622.6522.6522.6522.6522.65-1.48%
Jun 16, 202622.9922.9922.9922.9922.99-0.26%
Jun 15, 202623.0523.0523.0523.0523.05-
Jun 12, 202623.0523.0523.0523.0523.051.01%
Jun 11, 202622.8222.8222.8222.8222.822.29%
Jun 10, 202622.3122.3122.3122.3122.31-1.28%
Jun 9, 202622.6022.6022.6022.6022.601.07%
Jun 8, 202622.3622.3622.3622.3622.360.72%
Jun 5, 202622.2022.2022.2022.2022.20-0.80%
Jun 4, 202622.3822.3822.3822.3822.38-
Jun 3, 202622.3822.3822.3822.3822.380.09%
Jun 2, 202622.3622.3622.3622.3622.361.04%
Jun 1, 202622.1322.1322.1322.1322.13-0.27%
May 29, 202622.1922.1922.1922.1922.19-0.22%
May 28, 202622.2422.2422.2422.2422.240.32%
May 27, 202622.1722.1722.1722.1722.17-
May 26, 202622.1722.1722.1722.1722.171.28%
May 22, 202621.8921.8921.8921.8921.890.41%
May 21, 202621.8021.8021.8021.8021.800.09%
May 20, 202621.7821.7821.7821.7821.781.68%
May 19, 202621.4221.4221.4221.4221.42-0.79%
May 18, 202621.5921.5921.5921.5921.590.28%
May 15, 202621.5321.5321.5321.5321.53-1.64%
May 14, 202621.8921.8921.8921.8921.890.60%
May 13, 202621.7621.7621.7621.7621.76-0.41%
May 12, 202621.8521.8521.8521.8521.85-0.91%
May 11, 202622.0522.0522.0522.0522.05-0.63%
May 8, 202622.1922.1922.1922.1922.190.50%
May 7, 202622.0822.0822.0822.0822.08-1.21%
May 6, 202622.3522.3522.3522.3522.351.04%
May 5, 202622.1222.1222.1222.1222.121.61%
May 4, 202621.7721.7721.7721.7721.77-1.49%
May 1, 202622.1022.1022.1022.1022.100.14%
Apr 30, 202622.0722.0722.0722.0722.071.80%
Apr 29, 202621.6821.6821.6821.6821.68-0.73%
Apr 28, 202621.8421.8421.8421.8421.84-0.64%
Apr 27, 202621.9821.9821.9821.9821.98-0.14%