AB Discovery Value Z (ABSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
+0.11 (0.46%)
Aug 27, 2026, 8:10 AM EST
ABSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | - | - |
| Aug 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Aug 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
| Aug 21, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
| Aug 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.67% |
| Aug 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Aug 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.83% |
| Aug 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.03% |
| Aug 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
| Aug 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Aug 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| Aug 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
| Aug 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.70% |
| Aug 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.79% |
| Aug 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Aug 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
| Aug 4, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.73% |
| Aug 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.50% |
| Jul 31, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Jul 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.72% |
| Jul 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.75% |
| Jul 28, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.01% |
| Jul 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.72% |
| Jul 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.90% |
| Jul 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.64% |
| Jul 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Jul 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Jul 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.97% |
| Jul 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.88% |
| Jul 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.62% |
| Jul 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
| Jul 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Jul 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| Jul 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
| Jul 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00% |
| Jul 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.49% |
| Jul 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.97% |
| Jul 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
| Jul 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Jul 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Jun 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
| Jun 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Jun 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| Jun 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.56% |
| Jun 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.32% |
| Jun 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.78% |
| Jun 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Jun 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.10% |
| Jun 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.48% |
| Jun 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |