AB Discovery Value Fund Class Z (ABSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
+0.39 (1.80%)
Apr 30, 2026, 4:00 PM EST
ABSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | - | 1.80% |
| Apr 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.73% |
| Apr 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |
| Apr 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14% |
| Apr 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Apr 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| Apr 22, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Apr 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% |
| Apr 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.77% |
| Apr 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.33% |
| Apr 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.51% |
| Apr 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.65% |
| Apr 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Apr 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.27% |
| Apr 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.61% |
| Apr 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
| Apr 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3.00% |
| Apr 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Apr 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Apr 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Apr 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Mar 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.41% |
| Mar 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| Mar 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.72% |
| Mar 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.97% |
| Mar 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Mar 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.94% |
| Mar 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.02% |
| Mar 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.34% |
| Mar 19, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Mar 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.38% |
| Mar 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Mar 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Mar 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Mar 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.85% |
| Mar 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Mar 10, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.82% |
| Mar 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Mar 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.26% |
| Mar 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.80% |
| Mar 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| Mar 3, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.10% |
| Mar 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Feb 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.68% |
| Feb 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Feb 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37% |
| Feb 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| Feb 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.63% |
| Feb 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Feb 19, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.41% |