AB Discovery Value Z (ABSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.32 (1.45%)
Oct 15, 2026, 4:00 PM EST
ABSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.45% |
| Oct 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.94% |
| Oct 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
| Oct 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Oct 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Oct 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Oct 7, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.52% |
| Oct 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Oct 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.04% |
| Oct 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
| Oct 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |
| Sep 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.54% |
| Sep 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
| Sep 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.58% |
| Sep 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| Sep 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.90% |
| Sep 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.84% |
| Sep 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Sep 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Sep 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62% |
| Sep 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Sep 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.83% |
| Sep 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Sep 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Sep 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Sep 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.69% |
| Sep 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.20% |
| Sep 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.60% |
| Sep 4, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Sep 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
| Sep 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.60% |
| Sep 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.02% |
| Aug 31, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.59% |
| Aug 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
| Aug 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| Aug 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| Aug 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Aug 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
| Aug 21, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
| Aug 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.67% |
| Aug 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Aug 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.83% |
| Aug 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.03% |
| Aug 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
| Aug 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Aug 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| Aug 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
| Aug 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.70% |
| Aug 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.79% |
| Aug 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |