AB High Income Municipal Portfolio Class A (ABTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
-0.03 (-0.29%)
At close: Jul 8, 2025

ABTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20259.979.979.979.979.97-
Jul 3, 20259.979.979.979.979.97-0.10%
Jul 2, 20259.989.989.989.989.98-
Jul 1, 20259.989.989.989.989.98-0.10%
Jun 30, 20259.999.999.999.999.990.30%
Jun 27, 20259.969.969.969.969.96-0.10%
Jun 26, 20259.979.979.979.979.970.20%
Jun 25, 20259.959.959.959.959.95-
Jun 24, 20259.959.959.959.959.95-0.10%
Jun 23, 20259.969.969.969.969.960.10%
Jun 20, 20259.959.959.959.959.950.10%
Jun 18, 20259.949.949.949.949.94-
Jun 17, 20259.949.949.949.949.940.10%
Jun 16, 20259.939.939.939.939.93-
Jun 13, 20259.939.939.939.939.93-0.30%
Jun 12, 20259.969.969.969.969.960.20%
Jun 11, 20259.949.949.949.949.940.10%
Jun 10, 20259.939.939.939.939.93-
Jun 9, 20259.939.939.939.939.930.10%
Jun 6, 20259.929.929.929.929.92-0.30%
Jun 5, 20259.959.959.959.959.95-0.30%
Jun 4, 20259.989.989.989.989.980.40%
Jun 3, 20259.949.949.949.949.94-0.10%
Jun 2, 20259.959.959.959.959.95-0.40%
May 30, 20259.999.999.999.999.99-0.10%
May 29, 202510.0010.0010.0010.0010.00-
May 28, 202510.0010.0010.0010.0010.00-0.10%
May 27, 202510.0110.0110.0110.0110.010.40%
May 23, 20259.979.979.979.979.970.20%
May 22, 20259.959.959.959.959.95-0.40%
May 21, 20259.999.999.999.999.99-0.50%
May 20, 202510.0410.0410.0410.0410.04-0.10%
May 19, 202510.0510.0510.0510.0510.05-0.20%
May 16, 202510.0710.0710.0710.0710.070.20%
May 15, 202510.0510.0510.0510.0510.050.30%
May 14, 202510.0210.0210.0210.0210.02-0.10%
May 13, 202510.0310.0310.0310.0310.03-
May 12, 202510.0310.0310.0310.0310.03-0.40%
May 9, 202510.0710.0710.0710.0710.07-
May 8, 202510.0710.0710.0710.0710.07-0.20%
May 7, 202510.0910.0910.0910.0910.090.30%
May 6, 202510.0610.0610.0610.0610.060.10%
May 5, 202510.0510.0510.0510.0510.05-0.20%
May 2, 202510.0710.0710.0710.0710.07-0.30%
May 1, 202510.1010.1010.1010.1010.10-
Apr 30, 202510.1010.1010.1010.1010.100.60%
Apr 29, 202510.0410.0410.0410.0410.040.20%
Apr 28, 202510.0210.0210.0210.0210.020.10%
Apr 25, 202510.0110.0110.0110.0110.010.40%
Apr 24, 20259.979.979.979.979.970.50%