AB High Income Municipal Portfolio Class A (ABTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.07
-0.02 (-0.20%)
May 8, 2025, 12:49 PM EDT
ABTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| May 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| May 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| May 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| May 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| May 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Apr 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Apr 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Apr 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Apr 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Apr 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Apr 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Apr 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Apr 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.90% |
| Apr 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Apr 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Apr 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Apr 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% |
| Apr 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.90% |
| Apr 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.88% |
| Apr 9, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.31% |
| Apr 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.68% |
| Apr 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.97% |
| Apr 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Apr 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Apr 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Apr 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Mar 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Mar 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Mar 27, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Mar 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Mar 25, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Mar 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Mar 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Mar 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% |
| Mar 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Mar 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Mar 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Mar 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Mar 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Mar 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Mar 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Mar 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Mar 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Mar 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Mar 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Mar 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Feb 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Feb 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | -0.10% |