AB High Income Municipal Portfolio Class A (ABTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
+0.01 (0.10%)
At close: Apr 30, 2026
ABTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Apr 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Apr 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Apr 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Apr 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Apr 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Apr 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Apr 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Apr 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Apr 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Apr 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Apr 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Apr 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Apr 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Apr 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Apr 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Apr 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Apr 7, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Apr 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Apr 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Apr 1, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Mar 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Mar 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 0.30% |
| Mar 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -0.20% |
| Mar 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | -0.10% |
| Mar 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 0.10% |
| Mar 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | -0.59% |
| Mar 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | -0.10% |
| Mar 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | -0.88% |
| Mar 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | -0.39% |
| Mar 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.26 | -0.10% |
| Mar 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | 0.10% |
| Mar 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.26 | 0.10% |
| Mar 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | 0.19% |
| Mar 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.39% |
| Mar 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | -0.29% |
| Mar 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | - |
| Mar 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | -0.19% |
| Mar 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | - |
| Mar 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | -0.10% |
| Mar 4, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | 0.10% |
| Mar 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | -0.77% |
| Mar 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.39 | -0.38% |
| Feb 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | 0.19% |
| Feb 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.38 | 0.19% |
| Feb 25, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.36 | - |
| Feb 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.36 | 0.10% |
| Feb 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.35 | 0.19% |
| Feb 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | - |
| Feb 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | - |