ABTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	10.36	10.36	10.36	10.36	10.36	-0.19%
Jul 6, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 2, 2026	10.38	10.38	10.38	10.38	10.38	-
Jul 1, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Jun 30, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
Jun 29, 2026	10.38	10.38	10.38	10.38	10.34	0.10%
Jun 26, 2026	10.37	10.37	10.37	10.37	10.33	0.10%
Jun 25, 2026	10.36	10.36	10.36	10.36	10.32	0.19%
Jun 24, 2026	10.34	10.34	10.34	10.34	10.30	0.19%
Jun 23, 2026	10.32	10.32	10.32	10.32	10.28	-
Jun 22, 2026	10.32	10.32	10.32	10.32	10.28	-0.10%
Jun 18, 2026	10.33	10.33	10.33	10.33	10.29	-
Jun 17, 2026	10.33	10.33	10.33	10.33	10.29	0.10%
Jun 16, 2026	10.32	10.32	10.32	10.32	10.28	0.19%
Jun 15, 2026	10.30	10.30	10.30	10.30	10.26	0.10%
Jun 12, 2026	10.29	10.29	10.29	10.29	10.25	-
Jun 11, 2026	10.29	10.29	10.29	10.29	10.25	-
Jun 10, 2026	10.29	10.29	10.29	10.29	10.25	-0.10%
Jun 9, 2026	10.30	10.30	10.30	10.30	10.26	-
Jun 8, 2026	10.30	10.30	10.30	10.30	10.26	0.10%
Jun 5, 2026	10.29	10.29	10.29	10.29	10.25	-0.10%
Jun 4, 2026	10.30	10.30	10.30	10.30	10.26	-
Jun 3, 2026	10.30	10.30	10.30	10.30	10.26	-
Jun 2, 2026	10.30	10.30	10.30	10.30	10.26	0.29%
Jun 1, 2026	10.27	10.27	10.27	10.27	10.23	-0.10%
May 29, 2026	10.28	10.28	10.28	10.28	10.24	0.76%
May 28, 2026	10.25	10.25	10.25	10.25	10.16	0.20%
May 27, 2026	10.23	10.23	10.23	10.23	10.14	0.29%
May 26, 2026	10.20	10.20	10.20	10.20	10.12	0.60%
May 22, 2026	10.14	10.14	10.14	10.14	10.06	0.10%
May 21, 2026	10.13	10.13	10.13	10.13	10.05	-
May 20, 2026	10.13	10.13	10.13	10.13	10.05	0.29%
May 19, 2026	10.10	10.10	10.10	10.10	10.02	-0.39%
May 18, 2026	10.14	10.14	10.14	10.14	10.06	-0.10%
May 15, 2026	10.15	10.15	10.15	10.15	10.07	-0.78%
May 14, 2026	10.23	10.23	10.23	10.23	10.14	0.09%
May 13, 2026	10.22	10.22	10.22	10.22	10.14	-0.09%
May 12, 2026	10.23	10.23	10.23	10.23	10.14	-0.39%
May 11, 2026	10.27	10.27	10.27	10.27	10.18	-
May 8, 2026	10.27	10.27	10.27	10.27	10.18	0.10%
May 7, 2026	10.26	10.26	10.26	10.26	10.17	-
May 6, 2026	10.26	10.26	10.26	10.26	10.17	0.20%
May 5, 2026	10.24	10.24	10.24	10.24	10.15	0.10%
May 4, 2026	10.23	10.23	10.23	10.23	10.14	-0.20%
May 1, 2026	10.25	10.25	10.25	10.25	10.16	0.10%
Apr 30, 2026	10.24	10.24	10.24	10.24	10.15	0.48%
Apr 29, 2026	10.23	10.23	10.23	10.23	10.11	-0.20%
Apr 28, 2026	10.25	10.25	10.25	10.25	10.13	-0.30%
Apr 27, 2026	10.28	10.28	10.28	10.28	10.16	-
Apr 24, 2026	10.28	10.28	10.28	10.28	10.16	-