ABTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	10.27	10.27	10.27	10.27	10.27	0.20%
Mar 12, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%
Mar 11, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
Mar 10, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Mar 9, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Mar 6, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Mar 5, 2026	10.35	10.35	10.35	10.35	10.35	-
Mar 4, 2026	10.35	10.35	10.35	10.35	10.35	-
Mar 3, 2026	10.35	10.35	10.35	10.35	10.35	-0.67%
Mar 2, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
Feb 27, 2026	10.47	10.47	10.47	10.47	10.47	0.19%
Feb 26, 2026	10.45	10.45	10.45	10.45	10.41	0.19%
Feb 25, 2026	10.43	10.43	10.43	10.43	10.39	0.10%
Feb 24, 2026	10.42	10.42	10.42	10.42	10.38	0.10%
Feb 23, 2026	10.41	10.41	10.41	10.41	10.37	0.19%
Feb 20, 2026	10.39	10.39	10.39	10.39	10.35	-
Feb 19, 2026	10.39	10.39	10.39	10.39	10.35	-
Feb 18, 2026	10.39	10.39	10.39	10.39	10.35	-
Feb 17, 2026	10.39	10.39	10.39	10.39	10.35	0.10%
Feb 13, 2026	10.38	10.38	10.38	10.38	10.34	0.19%
Feb 12, 2026	10.36	10.36	10.36	10.36	10.32	0.29%
Feb 11, 2026	10.33	10.33	10.33	10.33	10.29	-0.19%
Feb 10, 2026	10.35	10.35	10.35	10.35	10.31	0.19%
Feb 9, 2026	10.33	10.33	10.33	10.33	10.29	-0.10%
Feb 6, 2026	10.34	10.34	10.34	10.34	10.30	-
Feb 5, 2026	10.34	10.34	10.34	10.34	10.30	0.19%
Feb 4, 2026	10.32	10.32	10.32	10.32	10.28	0.10%
Feb 3, 2026	10.31	10.31	10.31	10.31	10.27	0.10%
Feb 2, 2026	10.30	10.30	10.30	10.30	10.26	-
Jan 30, 2026	10.30	10.30	10.30	10.30	10.26	0.10%
Jan 29, 2026	10.29	10.29	10.29	10.29	10.21	0.19%
Jan 28, 2026	10.27	10.27	10.27	10.27	10.19	-0.10%
Jan 27, 2026	10.28	10.28	10.28	10.28	10.20	0.10%
Jan 26, 2026	10.27	10.27	10.27	10.27	10.19	-
Jan 23, 2026	10.27	10.27	10.27	10.27	10.19	0.20%
Jan 22, 2026	10.25	10.25	10.25	10.25	10.17	0.10%
Jan 21, 2026	10.24	10.24	10.24	10.24	10.16	-0.10%
Jan 20, 2026	10.25	10.25	10.25	10.25	10.17	-0.49%
Jan 16, 2026	10.30	10.30	10.30	10.30	10.22	-0.10%
Jan 15, 2026	10.31	10.31	10.31	10.31	10.23	-
Jan 14, 2026	10.31	10.31	10.31	10.31	10.23	-0.19%
Jan 13, 2026	10.33	10.33	10.33	10.33	10.25	-
Jan 12, 2026	10.33	10.33	10.33	10.33	10.25	-0.10%
Jan 9, 2026	10.34	10.34	10.34	10.34	10.26	-
Jan 8, 2026	10.34	10.34	10.34	10.34	10.26	-0.10%
Jan 7, 2026	10.35	10.35	10.35	10.35	10.27	0.29%
Jan 6, 2026	10.32	10.32	10.32	10.32	10.24	0.19%
Jan 5, 2026	10.30	10.30	10.30	10.30	10.22	0.19%
Jan 2, 2026	10.28	10.28	10.28	10.28	10.20	-
Dec 31, 2025	10.28	10.28	10.28	10.28	10.20	-