AB High Income Municipal Z (ABTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
-0.02 (-0.20%)
At close: Sep 18, 2026
ABTZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Sep 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Sep 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Sep 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Sep 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Sep 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.11% |
| Sep 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% |
| Sep 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Sep 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Sep 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Sep 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Sep 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% |
| Aug 31, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.19% |
| Aug 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | -0.10% |
| Aug 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | -0.10% |
| Aug 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | - |
| Aug 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | 0.10% |
| Aug 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | - |
| Aug 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | -0.10% |
| Aug 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | -0.20% |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.06 | 0.40% |
| Aug 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | -0.60% |
| Aug 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | -0.30% |
| Aug 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.11 | -0.30% |
| Aug 13, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.14 | 0.20% |
| Aug 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.12 | - |
| Aug 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.12 | - |
| Aug 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.12 | -0.10% |
| Aug 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.13 | 0.30% |
| Aug 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.10 | - |
| Aug 5, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.10 | 0.20% |
| Aug 4, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | 0.30% |
| Aug 3, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | - |
| Jul 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | 0.24% |
| Jul 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.03 | -0.40% |
| Jul 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.07 | -0.20% |
| Jul 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.09 | 0.20% |
| Jul 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.07 | 0.30% |
| Jul 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.04 | 0.20% |
| Jul 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | -0.89% |
| Jul 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.11 | -0.29% |
| Jul 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.14 | -0.20% |
| Jul 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.16 | -0.20% |
| Jul 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.18 | - |
| Jul 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.18 | -0.29% |
| Jul 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.21 | -0.10% |
| Jul 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.22 | -0.10% |
| Jul 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.23 | -0.10% |
| Jul 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.24 | -0.10% |
| Jul 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.25 | 0.10% |