ABTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	10.08	10.08	10.08	10.08	10.08	0.10%
Aug 24, 2026	10.07	10.07	10.07	10.07	10.07	-
Aug 21, 2026	10.07	10.07	10.07	10.07	10.07	-0.10%
Aug 20, 2026	10.08	10.08	10.08	10.08	10.08	-0.20%
Aug 19, 2026	10.10	10.10	10.10	10.10	10.10	0.40%
Aug 18, 2026	10.06	10.06	10.06	10.06	10.06	-0.59%
Aug 17, 2026	10.12	10.12	10.12	10.12	10.12	-0.30%
Aug 14, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%
Aug 13, 2026	10.18	10.18	10.18	10.18	10.18	0.20%
Aug 12, 2026	10.16	10.16	10.16	10.16	10.16	-
Aug 11, 2026	10.16	10.16	10.16	10.16	10.16	-
Aug 10, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%
Aug 7, 2026	10.17	10.17	10.17	10.17	10.17	0.30%
Aug 6, 2026	10.14	10.14	10.14	10.14	10.14	-
Aug 5, 2026	10.14	10.14	10.14	10.14	10.14	0.20%
Aug 4, 2026	10.12	10.12	10.12	10.12	10.12	0.30%
Aug 3, 2026	10.09	10.09	10.09	10.09	10.09	-
Jul 31, 2026	10.09	10.09	10.09	10.09	10.09	0.24%
Jul 30, 2026	10.11	10.11	10.11	10.11	10.07	-0.40%
Jul 29, 2026	10.15	10.15	10.15	10.15	10.11	-0.20%
Jul 28, 2026	10.17	10.17	10.17	10.17	10.13	0.20%
Jul 27, 2026	10.15	10.15	10.15	10.15	10.11	0.30%
Jul 24, 2026	10.12	10.12	10.12	10.12	10.08	0.20%
Jul 23, 2026	10.10	10.10	10.10	10.10	10.06	-0.89%
Jul 22, 2026	10.19	10.19	10.19	10.19	10.15	-0.29%
Jul 21, 2026	10.22	10.22	10.22	10.22	10.18	-0.19%
Jul 20, 2026	10.24	10.24	10.24	10.24	10.20	-0.20%
Jul 17, 2026	10.26	10.26	10.26	10.26	10.22	-
Jul 16, 2026	10.26	10.26	10.26	10.26	10.22	-0.29%
Jul 15, 2026	10.29	10.29	10.29	10.29	10.25	-0.10%
Jul 14, 2026	10.30	10.30	10.30	10.30	10.26	-0.10%
Jul 13, 2026	10.31	10.31	10.31	10.31	10.27	-0.10%
Jul 10, 2026	10.32	10.32	10.32	10.32	10.28	-0.10%
Jul 9, 2026	10.33	10.33	10.33	10.33	10.29	0.10%
Jul 8, 2026	10.32	10.32	10.32	10.32	10.28	-0.39%
Jul 7, 2026	10.36	10.36	10.36	10.36	10.32	-0.19%
Jul 6, 2026	10.38	10.38	10.38	10.38	10.34	-
Jul 2, 2026	10.38	10.38	10.38	10.38	10.34	-
Jul 1, 2026	10.38	10.38	10.38	10.38	10.34	-0.10%
Jun 30, 2026	10.39	10.39	10.39	10.39	10.35	0.49%
Jun 29, 2026	10.38	10.38	10.38	10.38	10.30	0.10%
Jun 26, 2026	10.37	10.37	10.37	10.37	10.29	0.10%
Jun 25, 2026	10.36	10.36	10.36	10.36	10.28	0.19%
Jun 24, 2026	10.34	10.34	10.34	10.34	10.26	0.20%
Jun 23, 2026	10.32	10.32	10.32	10.32	10.24	-
Jun 22, 2026	10.32	10.32	10.32	10.32	10.24	-0.10%
Jun 18, 2026	10.33	10.33	10.33	10.33	10.25	-
Jun 17, 2026	10.33	10.33	10.33	10.33	10.25	0.10%
Jun 16, 2026	10.32	10.32	10.32	10.32	10.24	0.20%
Jun 15, 2026	10.30	10.30	10.30	10.30	10.22	0.10%