ABUDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Feb 13, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Feb 12, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
Feb 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Feb 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Feb 9, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Feb 6, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Feb 5, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Feb 4, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Feb 3, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Feb 2, 2026	19.27	19.27	19.27	19.27	19.27	-
Jan 30, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Jan 29, 2026	19.35	19.35	19.35	19.35	19.35	-
Jan 28, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Jan 27, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Jan 26, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Jan 23, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Jan 22, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Jan 21, 2026	19.31	19.31	19.31	19.31	19.31	-
Jan 20, 2026	19.31	19.31	19.31	19.31	19.31	-
Jan 16, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Jan 15, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Jan 14, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
Jan 13, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Jan 12, 2026	19.26	19.26	19.26	19.26	19.26	0.05%
Jan 9, 2026	19.25	19.25	19.25	19.25	19.25	-
Jan 8, 2026	19.25	19.25	19.25	19.25	19.25	-
Jan 7, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Jan 6, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Jan 5, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Jan 2, 2026	19.20	19.20	19.20	19.20	19.20	-
Dec 31, 2025	19.20	19.20	19.20	19.20	19.20	-
Dec 30, 2025	19.20	19.20	19.20	19.20	19.20	-
Dec 29, 2025	19.20	19.20	19.20	19.20	19.20	0.05%
Dec 26, 2025	19.19	19.19	19.19	19.19	19.19	-2.88%
Dec 24, 2025	19.19	19.19	19.19	19.76	19.19	0.05%
Dec 23, 2025	19.18	19.18	19.18	19.75	19.18	-0.10%
Dec 22, 2025	19.20	19.20	19.20	19.77	19.20	-
Dec 19, 2025	19.20	19.20	19.20	19.77	19.20	-0.70%
Dec 18, 2025	19.34	19.34	19.34	19.91	19.34	-0.10%
Dec 17, 2025	19.36	19.36	19.36	19.93	19.36	-
Dec 16, 2025	19.36	19.36	19.36	19.93	19.36	0.05%
Dec 15, 2025	19.35	19.35	19.35	19.92	19.35	-0.20%
Dec 12, 2025	19.39	19.39	19.39	19.96	19.39	0.05%
Dec 11, 2025	19.38	19.38	19.38	19.95	19.38	0.05%
Dec 10, 2025	19.37	19.37	19.37	19.94	19.37	0.05%
Dec 9, 2025	19.36	19.36	19.36	19.93	19.36	-0.05%
Dec 8, 2025	19.37	19.37	19.37	19.94	19.37	-
Dec 5, 2025	19.37	19.37	19.37	19.94	19.37	-0.05%
Dec 4, 2025	19.38	19.38	19.38	19.95	19.38	0.05%