ABUDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Apr 1, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Mar 31, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Mar 30, 2026	18.38	18.38	18.38	18.38	18.38	-1.92%
Mar 26, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Mar 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Mar 23, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Mar 19, 2026	18.73	18.73	18.73	18.73	18.73	-
Mar 18, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Mar 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%