ABUDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Aug 26, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Aug 25, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Aug 24, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Aug 21, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Aug 20, 2026	18.49	18.49	18.49	18.49	18.49	-
Aug 19, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Aug 18, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Aug 17, 2026	18.47	18.47	18.47	18.47	18.47	-
Aug 14, 2026	18.47	18.47	18.47	18.47	18.47	-
Aug 13, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Aug 12, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Aug 11, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Aug 10, 2026	18.45	18.45	18.45	18.45	18.45	-
Aug 7, 2026	18.45	18.45	18.45	18.45	18.45	-
Aug 6, 2026	18.45	18.45	18.45	18.45	18.45	-
Aug 5, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Aug 4, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Aug 3, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Jul 31, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Jul 30, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Jul 29, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Jul 28, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Jul 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Jul 24, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Jul 23, 2026	18.40	18.40	18.40	18.40	18.40	-
Jul 22, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Jul 21, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Jul 17, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Jul 15, 2026	18.31	18.31	18.31	18.31	18.31	-
Jul 14, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jul 13, 2026	18.30	18.30	18.30	18.30	18.30	-
Jul 10, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Jul 9, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jul 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Jul 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Jul 6, 2026	18.36	18.36	18.36	18.36	18.36	-
Jul 2, 2026	18.36	18.36	18.36	18.36	18.36	-
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Jun 30, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	0.01%
Jun 26, 2026	18.70	18.70	18.70	18.70	18.36	0.11%
Jun 25, 2026	18.68	18.68	18.68	18.68	18.34	-
Jun 24, 2026	18.68	18.68	18.68	18.68	18.34	0.05%
Jun 23, 2026	18.67	18.67	18.67	18.67	18.33	-
Jun 22, 2026	18.67	18.67	18.67	18.67	18.33	-0.16%
Jun 18, 2026	18.70	18.70	18.70	18.70	18.36	0.05%
Jun 17, 2026	18.69	18.69	18.69	18.69	18.35	-