ABVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.30	22.30	22.30	22.30	22.30	-0.09%
Aug 25, 2026	22.32	22.32	22.32	22.32	22.32	-0.18%
Aug 24, 2026	22.36	22.36	22.36	22.36	22.36	0.31%
Aug 21, 2026	22.29	22.29	22.29	22.29	22.29	0.63%
Aug 20, 2026	22.15	22.15	22.15	22.15	22.15	-0.89%
Aug 19, 2026	22.35	22.35	22.35	22.35	22.35	0.45%
Aug 18, 2026	22.25	22.25	22.25	22.25	22.25	0.14%
Aug 17, 2026	22.22	22.22	22.22	22.22	22.22	-0.71%
Aug 14, 2026	22.38	22.38	22.38	22.38	22.38	0.09%
Aug 13, 2026	22.36	22.36	22.36	22.36	22.36	0.18%
Aug 12, 2026	22.32	22.32	22.32	22.32	22.32	0.13%
Aug 11, 2026	22.29	22.29	22.29	22.29	22.29	-0.04%
Aug 10, 2026	22.30	22.30	22.30	22.30	22.30	-0.04%
Aug 7, 2026	22.31	22.31	22.31	22.31	22.31	0.41%
Aug 6, 2026	22.22	22.22	22.22	22.22	22.22	0.14%
Aug 5, 2026	22.19	22.19	22.19	22.19	22.19	-0.27%
Aug 4, 2026	22.25	22.25	22.25	22.25	22.25	0.77%
Aug 3, 2026	22.08	22.08	22.08	22.08	22.08	0.82%
Jul 31, 2026	21.90	21.90	21.90	21.90	21.90	0.18%
Jul 30, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Jul 29, 2026	21.76	21.76	21.76	21.76	21.76	-1.32%
Jul 28, 2026	22.05	22.05	22.05	22.05	22.05	0.68%
Jul 27, 2026	21.90	21.90	21.90	21.90	21.90	0.50%
Jul 24, 2026	21.79	21.79	21.79	21.79	21.79	0.69%
Jul 23, 2026	21.64	21.64	21.64	21.64	21.64	-0.14%
Jul 22, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
Jul 21, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Jul 20, 2026	21.55	21.55	21.55	21.55	21.55	-0.60%
Jul 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.55%
Jul 16, 2026	21.80	21.80	21.80	21.80	21.80	0.65%
Jul 15, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
Jul 14, 2026	21.57	21.57	21.57	21.57	21.57	-0.23%
Jul 13, 2026	21.62	21.62	21.62	21.62	21.62	-
Jul 10, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
Jul 9, 2026	21.54	21.54	21.54	21.54	21.54	0.47%
Jul 8, 2026	21.44	21.44	21.44	21.44	21.44	-1.06%
Jul 7, 2026	21.67	21.67	21.67	21.67	21.67	-0.09%
Jul 6, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Jul 2, 2026	21.63	21.63	21.63	21.63	21.63	0.60%
Jul 1, 2026	21.50	21.50	21.50	21.50	21.50	-
Jun 30, 2026	21.50	21.50	21.50	21.50	21.50	0.14%
Jun 29, 2026	21.47	21.47	21.47	21.47	21.47	0.51%
Jun 26, 2026	21.36	21.36	21.36	21.36	21.36	0.14%
Jun 25, 2026	21.33	21.33	21.33	21.33	21.33	1.28%
Jun 24, 2026	21.06	21.06	21.06	21.06	21.06	0.14%
Jun 23, 2026	21.03	21.03	21.03	21.03	21.03	-0.99%
Jun 22, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
Jun 18, 2026	21.17	21.17	21.17	21.17	21.17	0.76%
Jun 17, 2026	21.01	21.01	21.01	21.01	21.01	-0.71%
Jun 16, 2026	21.16	21.16	21.16	21.16	21.16	-0.09%