ABVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 16, 2026	19.61	19.61	19.61	19.61	19.61	-
Apr 15, 2026	19.61	19.61	19.61	19.61	19.61	-0.66%
Apr 14, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Apr 13, 2026	19.67	19.67	19.67	19.67	19.67	0.98%
Apr 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
Apr 9, 2026	19.62	19.62	19.62	19.62	19.62	0.93%
Apr 8, 2026	19.44	19.44	19.44	19.44	19.44	2.42%
Apr 7, 2026	18.98	18.98	18.98	18.98	18.98	-
Apr 6, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Apr 2, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Apr 1, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Mar 31, 2026	18.77	18.77	18.77	18.77	18.77	2.01%
Mar 30, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Mar 27, 2026	18.43	18.43	18.43	18.43	18.43	-1.13%
Mar 26, 2026	18.64	18.64	18.64	18.64	18.64	-1.11%
Mar 25, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Mar 24, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Mar 23, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
Mar 20, 2026	18.54	18.54	18.54	18.54	18.54	-1.07%
Mar 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Mar 18, 2026	18.76	18.76	18.76	18.76	18.76	-1.16%
Mar 17, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Mar 16, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Mar 13, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Mar 12, 2026	18.70	18.70	18.70	18.70	18.70	-1.53%
Mar 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Mar 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Mar 9, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Mar 6, 2026	19.00	19.00	19.00	19.00	19.00	-1.35%
Mar 5, 2026	19.26	19.26	19.26	19.26	19.26	-1.38%
Mar 4, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Mar 3, 2026	19.44	19.44	19.44	19.44	19.44	-1.57%
Mar 2, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Feb 27, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Feb 26, 2026	19.75	19.75	19.75	19.75	19.75	0.15%
Feb 25, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Feb 24, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Feb 23, 2026	19.75	19.75	19.75	19.75	19.75	-0.90%
Feb 20, 2026	19.93	19.93	19.93	19.93	19.93	0.40%
Feb 19, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
Feb 18, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Feb 17, 2026	19.78	19.78	19.78	19.78	19.78	-0.45%
Feb 13, 2026	19.87	19.87	19.87	19.87	19.87	0.61%
Feb 12, 2026	19.75	19.75	19.75	19.75	19.75	-0.80%
Feb 11, 2026	19.91	19.91	19.91	19.91	19.91	0.71%
Feb 10, 2026	19.77	19.77	19.77	19.77	19.77	-0.25%
Feb 9, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Feb 6, 2026	19.87	19.87	19.87	19.87	19.87	2.11%
Feb 5, 2026	19.46	19.46	19.46	19.46	19.46	-1.12%
Feb 4, 2026	19.68	19.68	19.68	19.68	19.68	0.20%