ABVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.01	22.01	22.01	22.01	22.01	0.96%
Oct 14, 2026	21.80	21.80	21.80	21.80	21.80	-0.18%
Oct 13, 2026	21.84	21.84	21.84	21.84	21.84	0.05%
Oct 12, 2026	21.83	21.83	21.83	21.83	21.83	0.88%
Oct 9, 2026	21.64	21.64	21.64	21.64	21.64	-
Oct 8, 2026	21.64	21.64	21.64	21.64	21.64	0.46%
Oct 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.60%
Oct 6, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
Oct 5, 2026	21.56	21.56	21.56	21.56	21.56	0.37%
Oct 2, 2026	21.48	21.48	21.48	21.48	21.48	0.51%
Oct 1, 2026	21.37	21.37	21.37	21.37	21.37	-
Sep 30, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
Sep 29, 2026	21.49	21.49	21.49	21.49	21.49	-0.37%
Sep 28, 2026	21.57	21.57	21.57	21.57	21.57	-0.46%
Sep 25, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Sep 24, 2026	21.58	21.58	21.58	21.58	21.58	-0.32%
Sep 23, 2026	21.65	21.65	21.65	21.65	21.65	-0.60%
Sep 22, 2026	21.78	21.78	21.78	21.78	21.78	-0.18%
Sep 21, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
Sep 18, 2026	21.71	21.71	21.71	21.71	21.71	-0.37%
Sep 17, 2026	21.79	21.79	21.79	21.79	21.79	0.41%
Sep 16, 2026	21.70	21.70	21.70	21.70	21.70	-1.09%
Sep 15, 2026	21.94	21.94	21.94	21.94	21.94	-0.32%
Sep 14, 2026	22.01	22.01	22.01	22.01	22.01	-0.18%
Sep 11, 2026	22.05	22.05	22.05	22.05	22.05	0.64%
Sep 10, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%
Sep 9, 2026	21.96	21.96	21.96	21.96	21.96	-0.54%
Sep 8, 2026	22.08	22.08	22.08	22.08	22.08	-1.03%
Sep 4, 2026	22.31	22.31	22.31	22.31	22.31	-0.45%
Sep 3, 2026	22.41	22.41	22.41	22.41	22.41	0.90%
Sep 2, 2026	22.21	22.21	22.21	22.21	22.21	0.50%
Sep 1, 2026	22.10	22.10	22.10	22.10	22.10	-0.18%
Aug 31, 2026	22.14	22.14	22.14	22.14	22.14	-0.45%
Aug 28, 2026	22.24	22.24	22.24	22.24	22.24	0.32%
Aug 27, 2026	22.17	22.17	22.17	22.17	22.17	-0.58%
Aug 26, 2026	22.30	22.30	22.30	22.30	22.30	-0.09%
Aug 25, 2026	22.32	22.32	22.32	22.32	22.32	-0.18%
Aug 24, 2026	22.36	22.36	22.36	22.36	22.36	0.31%
Aug 21, 2026	22.29	22.29	22.29	22.29	22.29	0.63%
Aug 20, 2026	22.15	22.15	22.15	22.15	22.15	-0.89%
Aug 19, 2026	22.35	22.35	22.35	22.35	22.35	0.45%
Aug 18, 2026	22.25	22.25	22.25	22.25	22.25	0.14%
Aug 17, 2026	22.22	22.22	22.22	22.22	22.22	-0.71%
Aug 14, 2026	22.38	22.38	22.38	22.38	22.38	0.09%
Aug 13, 2026	22.36	22.36	22.36	22.36	22.36	0.18%
Aug 12, 2026	22.32	22.32	22.32	22.32	22.32	0.13%
Aug 11, 2026	22.29	22.29	22.29	22.29	22.29	-0.04%
Aug 10, 2026	22.30	22.30	22.30	22.30	22.30	-0.04%
Aug 7, 2026	22.31	22.31	22.31	22.31	22.31	0.41%
Aug 6, 2026	22.22	22.22	22.22	22.22	22.22	0.14%