Skip to main content
logo
AB Large Cap Value Fund Class C (ABVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
-0.01 (-0.06%)
Jul 18, 2025, 4:00 PM EDT

ABVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202518.0118.0118.0118.0118.01-0.06%
Jul 17, 202518.0218.0218.0218.0218.020.78%
Jul 16, 202517.8817.8817.8817.8817.880.28%
Jul 15, 202517.8317.8317.8317.8317.83-1.44%
Jul 14, 202518.0918.0918.0918.0918.090.06%
Jul 11, 202518.0818.0818.0818.0818.08-0.39%
Jul 10, 202518.1518.1518.1518.1518.150.33%
Jul 9, 202518.0918.0918.0918.0918.090.11%
Jul 8, 202518.0718.0718.0718.0718.07-0.11%
Jul 7, 202518.0918.0918.0918.0918.09-0.82%
Jul 3, 202518.2418.2418.2418.2418.240.61%
Jul 2, 202518.1318.1318.1318.1318.130.44%
Jul 1, 202518.0518.0518.0518.0518.051.01%
Jun 30, 202517.8717.8717.8717.8717.870.45%
Jun 27, 202517.7917.7917.7917.7917.790.57%
Jun 26, 202517.6917.6917.6917.6917.690.80%
Jun 25, 202517.5517.5517.5517.5517.55-0.57%
Jun 24, 202517.6517.6517.6517.6517.650.57%
Jun 23, 202517.5517.5517.5517.5517.550.69%
Jun 20, 202517.4317.4317.4317.4317.430.11%
Jun 18, 202517.4117.4117.4117.4117.410.23%
Jun 17, 202517.3717.3717.3717.3717.37-0.74%
Jun 16, 202517.5017.5017.5017.5017.500.75%
Jun 13, 202517.3717.3717.3717.3717.37-0.74%
Jun 12, 202517.5017.5017.5017.5017.500.52%
Jun 11, 202517.4117.4117.4117.4117.41-0.11%
Jun 10, 202517.4317.4317.4317.4317.430.52%
Jun 9, 202517.3417.3417.3417.3417.340.17%
Jun 6, 202517.3117.3117.3117.3117.310.87%
Jun 5, 202517.1617.1617.1617.1617.16-0.12%
Jun 4, 202517.1817.1817.1817.1817.18-0.23%
Jun 3, 202517.2217.2217.2217.2217.220.76%
Jun 2, 202517.0917.0917.0917.0917.090.06%
May 30, 202517.0817.0817.0817.0817.080.23%
May 29, 202517.0417.0417.0417.0417.040.18%
May 28, 202517.0117.0117.0117.0117.01-0.53%
May 27, 202517.1017.1017.1017.1017.101.42%
May 23, 202516.8616.8616.8616.8616.86-0.24%
May 22, 202516.9016.9016.9016.9016.90-0.35%
May 21, 202516.9616.9616.9616.9616.96-2.14%
May 20, 202517.3317.3317.3317.3317.33-0.29%
May 19, 202517.3817.3817.3817.3817.380.29%
May 16, 202517.3317.3317.3317.3317.331.11%
May 15, 202517.1417.1417.1417.1417.140.06%
May 14, 202517.1317.1317.1317.1317.13-0.46%
May 13, 202517.2117.2117.2117.2117.21-0.29%
May 12, 202517.2617.2617.2617.2617.262.25%
May 9, 202516.8816.8816.8816.8816.880.12%
May 8, 202516.8616.8616.8616.8616.860.54%
May 7, 202516.7716.7716.7716.7716.770.66%