AB Large Cap Value Fund Class C (ABVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
+0.21 (0.95%)
At close: Oct 15, 2026
ABVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| Oct 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Oct 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Oct 12, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.87% |
| Oct 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Oct 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
| Oct 7, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.59% |
| Oct 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Oct 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Oct 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Oct 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Sep 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.55% |
| Sep 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37% |
| Sep 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.46% |
| Sep 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Sep 24, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36% |
| Sep 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.59% |
| Sep 22, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Sep 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Sep 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
| Sep 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Sep 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.12% |
| Sep 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.31% |
| Sep 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
| Sep 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.63% |
| Sep 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Sep 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.54% |
| Sep 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.02% |
| Sep 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% |
| Sep 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Sep 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| Sep 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Aug 31, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Aug 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Aug 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| Aug 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Aug 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22% |
| Aug 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Aug 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Aug 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
| Aug 19, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Aug 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Aug 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Aug 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Aug 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Aug 12, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Aug 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% |
| Aug 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Aug 7, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Aug 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |