ABVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.75	21.75	21.75	21.75	21.75	-1.09%
Jul 7, 2026	21.99	21.99	21.99	21.99	21.99	-0.09%
Jul 6, 2026	22.01	22.01	22.01	22.01	22.01	0.27%
Jul 2, 2026	21.95	21.95	21.95	21.95	21.95	0.60%
Jul 1, 2026	21.82	21.82	21.82	21.82	21.82	-
Jun 30, 2026	21.82	21.82	21.82	21.82	21.82	0.09%
Jun 29, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
Jun 26, 2026	21.69	21.69	21.69	21.69	21.69	0.18%
Jun 25, 2026	21.65	21.65	21.65	21.65	21.65	1.26%
Jun 24, 2026	21.38	21.38	21.38	21.38	21.38	0.14%
Jun 23, 2026	21.35	21.35	21.35	21.35	21.35	-0.97%
Jun 22, 2026	21.56	21.56	21.56	21.56	21.56	0.33%
Jun 18, 2026	21.49	21.49	21.49	21.49	21.49	0.75%
Jun 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.70%
Jun 16, 2026	21.48	21.48	21.48	21.48	21.48	-0.14%
Jun 15, 2026	21.51	21.51	21.51	21.51	21.51	0.99%
Jun 12, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
Jun 11, 2026	21.16	21.16	21.16	21.16	21.16	1.78%
Jun 10, 2026	20.79	20.79	20.79	20.79	20.79	-1.19%
Jun 9, 2026	21.04	21.04	21.04	21.04	21.04	0.77%
Jun 8, 2026	20.88	20.88	20.88	20.88	20.88	0.48%
Jun 5, 2026	20.78	20.78	20.78	20.78	20.78	-0.67%
Jun 4, 2026	20.92	20.92	20.92	20.92	20.92	-
Jun 3, 2026	20.92	20.92	20.92	20.92	20.92	0.24%
Jun 2, 2026	20.87	20.87	20.87	20.87	20.87	0.82%
Jun 1, 2026	20.70	20.70	20.70	20.70	20.70	-0.10%
May 29, 2026	20.72	20.72	20.72	20.72	20.72	-0.29%
May 28, 2026	20.78	20.78	20.78	20.78	20.78	0.48%
May 27, 2026	20.68	20.68	20.68	20.68	20.68	-0.14%
May 26, 2026	20.71	20.71	20.71	20.71	20.71	0.44%
May 22, 2026	20.62	20.62	20.62	20.62	20.62	0.44%
May 21, 2026	20.53	20.53	20.53	20.53	20.53	0.10%
May 20, 2026	20.51	20.51	20.51	20.51	20.51	0.74%
May 19, 2026	20.36	20.36	20.36	20.36	20.36	-0.39%
May 18, 2026	20.44	20.44	20.44	20.44	20.44	0.64%
May 15, 2026	20.31	20.31	20.31	20.31	20.31	-1.02%
May 14, 2026	20.52	20.52	20.52	20.52	20.52	0.15%
May 13, 2026	20.49	20.49	20.49	20.49	20.49	0.15%
May 12, 2026	20.46	20.46	20.46	20.46	20.46	-0.15%
May 11, 2026	20.49	20.49	20.49	20.49	20.49	-0.29%
May 8, 2026	20.55	20.55	20.55	20.55	20.55	0.20%
May 7, 2026	20.51	20.51	20.51	20.51	20.51	-1.06%
May 6, 2026	20.73	20.73	20.73	20.73	20.73	1.27%
May 5, 2026	20.47	20.47	20.47	20.47	20.47	1.04%
May 4, 2026	20.26	20.26	20.26	20.26	20.26	-0.69%
May 1, 2026	20.40	20.40	20.40	20.40	20.40	-0.29%
Apr 30, 2026	20.46	20.46	20.46	20.46	20.46	1.84%
Apr 29, 2026	20.09	20.09	20.09	20.09	20.09	0.55%
Apr 28, 2026	19.98	19.98	19.98	19.98	19.98	-0.10%
Apr 27, 2026	20.00	20.00	20.00	20.00	20.00	-0.15%