ABVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.62	22.62	22.62	22.62	22.62	-0.22%
Aug 24, 2026	22.67	22.67	22.67	22.67	22.67	0.31%
Aug 21, 2026	22.60	22.60	22.60	22.60	22.60	0.62%
Aug 20, 2026	22.46	22.46	22.46	22.46	22.46	-0.88%
Aug 19, 2026	22.66	22.66	22.66	22.66	22.66	0.44%
Aug 18, 2026	22.56	22.56	22.56	22.56	22.56	0.13%
Aug 17, 2026	22.53	22.53	22.53	22.53	22.53	-0.71%
Aug 14, 2026	22.69	22.69	22.69	22.69	22.69	0.04%
Aug 13, 2026	22.68	22.68	22.68	22.68	22.68	0.18%
Aug 12, 2026	22.64	22.64	22.64	22.64	22.64	0.13%
Aug 11, 2026	22.61	22.61	22.61	22.61	22.61	-0.04%
Aug 10, 2026	22.62	22.62	22.62	22.62	22.62	-
Aug 7, 2026	22.62	22.62	22.62	22.62	22.62	0.40%
Aug 6, 2026	22.53	22.53	22.53	22.53	22.53	0.09%
Aug 5, 2026	22.51	22.51	22.51	22.51	22.51	-0.27%
Aug 4, 2026	22.57	22.57	22.57	22.57	22.57	0.76%
Aug 3, 2026	22.40	22.40	22.40	22.40	22.40	0.86%
Jul 31, 2026	22.21	22.21	22.21	22.21	22.21	0.18%
Jul 30, 2026	22.17	22.17	22.17	22.17	22.17	0.41%
Jul 29, 2026	22.08	22.08	22.08	22.08	22.08	-1.30%
Jul 28, 2026	22.37	22.37	22.37	22.37	22.37	0.72%
Jul 27, 2026	22.21	22.21	22.21	22.21	22.21	0.45%
Jul 24, 2026	22.11	22.11	22.11	22.11	22.11	0.68%
Jul 23, 2026	21.96	21.96	21.96	21.96	21.96	-0.14%
Jul 22, 2026	21.99	21.99	21.99	21.99	21.99	0.14%
Jul 21, 2026	21.96	21.96	21.96	21.96	21.96	0.41%
Jul 20, 2026	21.87	21.87	21.87	21.87	21.87	-0.59%
Jul 17, 2026	22.00	22.00	22.00	22.00	22.00	-0.54%
Jul 16, 2026	22.12	22.12	22.12	22.12	22.12	0.64%
Jul 15, 2026	21.98	21.98	21.98	21.98	21.98	0.41%
Jul 14, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Jul 13, 2026	21.94	21.94	21.94	21.94	21.94	-
Jul 10, 2026	21.94	21.94	21.94	21.94	21.94	0.37%
Jul 9, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
Jul 8, 2026	21.75	21.75	21.75	21.75	21.75	-1.09%
Jul 7, 2026	21.99	21.99	21.99	21.99	21.99	-0.09%
Jul 6, 2026	22.01	22.01	22.01	22.01	22.01	0.27%
Jul 2, 2026	21.95	21.95	21.95	21.95	21.95	0.60%
Jul 1, 2026	21.82	21.82	21.82	21.82	21.82	-
Jun 30, 2026	21.82	21.82	21.82	21.82	21.82	0.09%
Jun 29, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
Jun 26, 2026	21.69	21.69	21.69	21.69	21.69	0.18%
Jun 25, 2026	21.65	21.65	21.65	21.65	21.65	1.26%
Jun 24, 2026	21.38	21.38	21.38	21.38	21.38	0.14%
Jun 23, 2026	21.35	21.35	21.35	21.35	21.35	-0.97%
Jun 22, 2026	21.56	21.56	21.56	21.56	21.56	0.33%
Jun 18, 2026	21.49	21.49	21.49	21.49	21.49	0.75%
Jun 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.70%
Jun 16, 2026	21.48	21.48	21.48	21.48	21.48	-0.14%
Jun 15, 2026	21.51	21.51	21.51	21.51	21.51	0.99%