ABVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.90	19.90	19.90	19.90	19.90	0.66%
Feb 12, 2026	19.77	19.77	19.77	19.77	19.77	-0.80%
Feb 11, 2026	19.93	19.93	19.93	19.93	19.93	0.71%
Feb 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%
Feb 9, 2026	19.84	19.84	19.84	19.84	19.84	-0.25%
Feb 6, 2026	19.89	19.89	19.89	19.89	19.89	2.10%
Feb 5, 2026	19.48	19.48	19.48	19.48	19.48	-1.07%
Feb 4, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Feb 3, 2026	19.65	19.65	19.65	19.65	19.65	0.67%
Feb 2, 2026	19.52	19.52	19.52	19.52	19.52	0.72%
Jan 30, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Jan 29, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
Jan 28, 2026	19.29	19.29	19.29	19.29	19.29	0.26%
Jan 27, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Jan 26, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Jan 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%
Jan 22, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Jan 21, 2026	19.32	19.32	19.32	19.32	19.32	1.63%
Jan 20, 2026	19.01	19.01	19.01	19.01	19.01	-1.09%
Jan 16, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Jan 15, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Jan 14, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Jan 13, 2026	19.04	19.04	19.04	19.04	19.04	-
Jan 12, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Jan 9, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Jan 8, 2026	18.77	18.77	18.77	18.77	18.77	0.86%
Jan 7, 2026	18.61	18.61	18.61	18.61	18.61	-1.22%
Jan 6, 2026	18.84	18.84	18.84	18.84	18.84	1.84%
Jan 5, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
Jan 2, 2026	18.35	18.35	18.35	18.35	18.35	1.55%
Dec 31, 2025	18.07	18.07	18.07	18.07	18.07	-0.77%
Dec 30, 2025	18.21	18.21	18.21	18.21	18.21	-0.22%
Dec 29, 2025	18.25	18.25	18.25	18.25	18.25	-0.22%
Dec 26, 2025	18.29	18.29	18.29	18.29	18.29	-
Dec 24, 2025	18.29	18.29	18.29	18.29	18.29	0.55%
Dec 23, 2025	18.19	18.19	18.19	18.19	18.19	-0.05%
Dec 22, 2025	18.20	18.20	18.20	18.20	18.20	0.72%
Dec 19, 2025	18.07	18.07	18.07	18.07	18.07	0.50%
Dec 18, 2025	17.98	17.98	17.98	17.98	17.98	0.39%
Dec 17, 2025	17.91	17.91	17.91	17.91	17.91	-0.56%
Dec 16, 2025	18.01	18.01	18.01	18.01	18.01	-0.72%
Dec 15, 2025	18.14	18.14	18.14	18.14	18.14	0.22%
Dec 12, 2025	18.10	18.10	18.10	18.10	18.10	-0.55%
Dec 11, 2025	18.20	18.20	18.20	18.20	18.20	-8.36%
Dec 10, 2025	18.08	18.08	18.08	19.86	18.08	1.12%
Dec 9, 2025	17.88	17.88	17.88	19.64	17.88	-0.30%
Dec 8, 2025	17.93	17.93	17.93	19.70	17.93	-0.45%
Dec 5, 2025	18.01	18.01	18.01	19.79	18.01	0.15%
Dec 4, 2025	17.99	17.99	17.99	19.76	17.99	0.25%
Dec 3, 2025	17.94	17.94	17.94	19.71	17.94	1.03%