ABVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.16	20.16	20.16	20.16	20.16	1.82%
Apr 29, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Apr 28, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Apr 27, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Apr 24, 2026	19.74	19.74	19.74	19.74	19.74	-0.30%
Apr 23, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Apr 22, 2026	19.78	19.78	19.78	19.78	19.78	-0.05%
Apr 21, 2026	19.79	19.79	19.79	19.79	19.79	-0.60%
Apr 20, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Apr 17, 2026	19.87	19.87	19.87	19.87	19.87	1.17%
Apr 16, 2026	19.64	19.64	19.64	19.64	19.64	-
Apr 15, 2026	19.64	19.64	19.64	19.64	19.64	-0.66%
Apr 14, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Apr 13, 2026	19.70	19.70	19.70	19.70	19.70	0.97%
Apr 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.71%
Apr 9, 2026	19.65	19.65	19.65	19.65	19.65	0.92%
Apr 8, 2026	19.47	19.47	19.47	19.47	19.47	2.42%
Apr 7, 2026	19.01	19.01	19.01	19.01	19.01	-
Apr 6, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Apr 2, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Apr 1, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Mar 31, 2026	18.80	18.80	18.80	18.80	18.80	2.06%
Mar 30, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Mar 27, 2026	18.45	18.45	18.45	18.45	18.45	-1.13%
Mar 26, 2026	18.66	18.66	18.66	18.66	18.66	-1.17%
Mar 25, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Mar 24, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Mar 23, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
Mar 20, 2026	18.56	18.56	18.56	18.56	18.56	-1.12%
Mar 19, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Mar 18, 2026	18.79	18.79	18.79	18.79	18.79	-1.16%
Mar 17, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Mar 16, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Mar 13, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Mar 12, 2026	18.73	18.73	18.73	18.73	18.73	-1.47%
Mar 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Mar 9, 2026	19.13	19.13	19.13	19.13	19.13	0.58%
Mar 6, 2026	19.02	19.02	19.02	19.02	19.02	-1.35%
Mar 5, 2026	19.28	19.28	19.28	19.28	19.28	-1.38%
Mar 4, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Mar 3, 2026	19.47	19.47	19.47	19.47	19.47	-1.52%
Mar 2, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Feb 27, 2026	19.78	19.78	19.78	19.78	19.78	-
Feb 26, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Feb 25, 2026	19.75	19.75	19.75	19.75	19.75	-0.30%
Feb 24, 2026	19.81	19.81	19.81	19.81	19.81	0.20%
Feb 23, 2026	19.77	19.77	19.77	19.77	19.77	-0.95%
Feb 20, 2026	19.96	19.96	19.96	19.96	19.96	0.40%
Feb 19, 2026	19.88	19.88	19.88	19.88	19.88	-