ABVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.07	22.07	22.07	22.07	22.07	0.96%
Oct 14, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Oct 13, 2026	21.90	21.90	21.90	21.90	21.90	0.05%
Oct 12, 2026	21.89	21.89	21.89	21.89	21.89	0.88%
Oct 9, 2026	21.70	21.70	21.70	21.70	21.70	-
Oct 8, 2026	21.70	21.70	21.70	21.70	21.70	0.46%
Oct 7, 2026	21.60	21.60	21.60	21.60	21.60	-0.60%
Oct 6, 2026	21.73	21.73	21.73	21.73	21.73	0.51%
Oct 5, 2026	21.62	21.62	21.62	21.62	21.62	0.42%
Oct 2, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Oct 1, 2026	21.43	21.43	21.43	21.43	21.43	-
Sep 30, 2026	21.43	21.43	21.43	21.43	21.43	-0.51%
Sep 29, 2026	21.54	21.54	21.54	21.54	21.54	-0.37%
Sep 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.46%
Sep 25, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
Sep 24, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
Sep 23, 2026	21.70	21.70	21.70	21.70	21.70	-0.64%
Sep 22, 2026	21.84	21.84	21.84	21.84	21.84	-0.14%
Sep 21, 2026	21.87	21.87	21.87	21.87	21.87	0.46%
Sep 18, 2026	21.77	21.77	21.77	21.77	21.77	-0.37%
Sep 17, 2026	21.85	21.85	21.85	21.85	21.85	0.46%
Sep 16, 2026	21.75	21.75	21.75	21.75	21.75	-1.14%
Sep 15, 2026	22.00	22.00	22.00	22.00	22.00	-0.32%
Sep 14, 2026	22.07	22.07	22.07	22.07	22.07	-0.18%
Sep 11, 2026	22.11	22.11	22.11	22.11	22.11	0.64%
Sep 10, 2026	21.97	21.97	21.97	21.97	21.97	-0.23%
Sep 9, 2026	22.02	22.02	22.02	22.02	22.02	-0.50%
Sep 8, 2026	22.13	22.13	22.13	22.13	22.13	-1.03%
Sep 4, 2026	22.36	22.36	22.36	22.36	22.36	-0.45%
Sep 3, 2026	22.46	22.46	22.46	22.46	22.46	0.85%
Sep 2, 2026	22.27	22.27	22.27	22.27	22.27	0.50%
Sep 1, 2026	22.16	22.16	22.16	22.16	22.16	-0.14%
Aug 31, 2026	22.19	22.19	22.19	22.19	22.19	-0.49%
Aug 28, 2026	22.30	22.30	22.30	22.30	22.30	0.36%
Aug 27, 2026	22.22	22.22	22.22	22.22	22.22	-0.63%
Aug 26, 2026	22.36	22.36	22.36	22.36	22.36	-0.04%
Aug 25, 2026	22.37	22.37	22.37	22.37	22.37	-0.18%
Aug 24, 2026	22.41	22.41	22.41	22.41	22.41	0.31%
Aug 21, 2026	22.34	22.34	22.34	22.34	22.34	0.63%
Aug 20, 2026	22.20	22.20	22.20	22.20	22.20	-0.89%
Aug 19, 2026	22.40	22.40	22.40	22.40	22.40	0.45%
Aug 18, 2026	22.30	22.30	22.30	22.30	22.30	0.13%
Aug 17, 2026	22.27	22.27	22.27	22.27	22.27	-0.71%
Aug 14, 2026	22.43	22.43	22.43	22.43	22.43	0.09%
Aug 13, 2026	22.41	22.41	22.41	22.41	22.41	0.13%
Aug 12, 2026	22.38	22.38	22.38	22.38	22.38	0.18%
Aug 11, 2026	22.34	22.34	22.34	22.34	22.34	-0.04%
Aug 10, 2026	22.35	22.35	22.35	22.35	22.35	-0.04%
Aug 7, 2026	22.36	22.36	22.36	22.36	22.36	0.40%
Aug 6, 2026	22.27	22.27	22.27	22.27	22.27	0.13%