ABVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.36	22.36	22.36	22.36	22.36	-0.04%
Aug 25, 2026	22.37	22.37	22.37	22.37	22.37	-0.18%
Aug 24, 2026	22.41	22.41	22.41	22.41	22.41	0.31%
Aug 21, 2026	22.34	22.34	22.34	22.34	22.34	0.63%
Aug 20, 2026	22.20	22.20	22.20	22.20	22.20	-0.89%
Aug 19, 2026	22.40	22.40	22.40	22.40	22.40	0.45%
Aug 18, 2026	22.30	22.30	22.30	22.30	22.30	0.13%
Aug 17, 2026	22.27	22.27	22.27	22.27	22.27	-0.71%
Aug 14, 2026	22.43	22.43	22.43	22.43	22.43	0.09%
Aug 13, 2026	22.41	22.41	22.41	22.41	22.41	0.13%
Aug 12, 2026	22.38	22.38	22.38	22.38	22.38	0.18%
Aug 11, 2026	22.34	22.34	22.34	22.34	22.34	-0.04%
Aug 10, 2026	22.35	22.35	22.35	22.35	22.35	-0.04%
Aug 7, 2026	22.36	22.36	22.36	22.36	22.36	0.40%
Aug 6, 2026	22.27	22.27	22.27	22.27	22.27	0.13%
Aug 5, 2026	22.24	22.24	22.24	22.24	22.24	-0.27%
Aug 4, 2026	22.30	22.30	22.30	22.30	22.30	0.77%
Aug 3, 2026	22.13	22.13	22.13	22.13	22.13	0.82%
Jul 31, 2026	21.95	21.95	21.95	21.95	21.95	0.23%
Jul 30, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
Jul 29, 2026	21.81	21.81	21.81	21.81	21.81	-1.31%
Jul 28, 2026	22.10	22.10	22.10	22.10	22.10	0.73%
Jul 27, 2026	21.94	21.94	21.94	21.94	21.94	0.46%
Jul 24, 2026	21.84	21.84	21.84	21.84	21.84	0.69%
Jul 23, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Jul 22, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Jul 21, 2026	21.69	21.69	21.69	21.69	21.69	0.42%
Jul 20, 2026	21.60	21.60	21.60	21.60	21.60	-0.60%
Jul 17, 2026	21.73	21.73	21.73	21.73	21.73	-0.55%
Jul 16, 2026	21.85	21.85	21.85	21.85	21.85	0.69%
Jul 15, 2026	21.70	21.70	21.70	21.70	21.70	0.37%
Jul 14, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
Jul 13, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Jul 10, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Jul 9, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Jul 8, 2026	21.48	21.48	21.48	21.48	21.48	-1.06%
Jul 7, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%
Jul 6, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Jul 2, 2026	21.67	21.67	21.67	21.67	21.67	0.60%
Jul 1, 2026	21.54	21.54	21.54	21.54	21.54	-
Jun 30, 2026	21.54	21.54	21.54	21.54	21.54	0.09%
Jun 29, 2026	21.52	21.52	21.52	21.52	21.52	0.51%
Jun 26, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
Jun 25, 2026	21.37	21.37	21.37	21.37	21.37	1.28%
Jun 24, 2026	21.10	21.10	21.10	21.10	21.10	0.14%
Jun 23, 2026	21.07	21.07	21.07	21.07	21.07	-0.99%
Jun 22, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
Jun 18, 2026	21.21	21.21	21.21	21.21	21.21	0.76%
Jun 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.71%
Jun 16, 2026	21.20	21.20	21.20	21.20	21.20	-0.09%