ABVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.48	21.48	21.48	21.48	21.48	-1.06%
Jul 7, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%
Jul 6, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Jul 2, 2026	21.67	21.67	21.67	21.67	21.67	0.60%
Jul 1, 2026	21.54	21.54	21.54	21.54	21.54	-
Jun 30, 2026	21.54	21.54	21.54	21.54	21.54	0.09%
Jun 29, 2026	21.52	21.52	21.52	21.52	21.52	0.51%
Jun 26, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
Jun 25, 2026	21.37	21.37	21.37	21.37	21.37	1.28%
Jun 24, 2026	21.10	21.10	21.10	21.10	21.10	0.14%
Jun 23, 2026	21.07	21.07	21.07	21.07	21.07	-0.99%
Jun 22, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
Jun 18, 2026	21.21	21.21	21.21	21.21	21.21	0.76%
Jun 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.71%
Jun 16, 2026	21.20	21.20	21.20	21.20	21.20	-0.09%
Jun 15, 2026	21.22	21.22	21.22	21.22	21.22	0.95%
Jun 12, 2026	21.02	21.02	21.02	21.02	21.02	0.67%
Jun 11, 2026	20.88	20.88	20.88	20.88	20.88	1.80%
Jun 10, 2026	20.51	20.51	20.51	20.51	20.51	-1.20%
Jun 9, 2026	20.76	20.76	20.76	20.76	20.76	0.83%
Jun 8, 2026	20.59	20.59	20.59	20.59	20.59	0.44%
Jun 5, 2026	20.50	20.50	20.50	20.50	20.50	-0.63%
Jun 4, 2026	20.63	20.63	20.63	20.63	20.63	-
Jun 3, 2026	20.63	20.63	20.63	20.63	20.63	0.19%
Jun 2, 2026	20.59	20.59	20.59	20.59	20.59	0.83%
Jun 1, 2026	20.42	20.42	20.42	20.42	20.42	-0.05%
May 29, 2026	20.43	20.43	20.43	20.43	20.43	-0.29%
May 28, 2026	20.49	20.49	20.49	20.49	20.49	0.44%
May 27, 2026	20.40	20.40	20.40	20.40	20.40	-0.10%
May 26, 2026	20.42	20.42	20.42	20.42	20.42	0.39%
May 22, 2026	20.34	20.34	20.34	20.34	20.34	0.49%
May 21, 2026	20.24	20.24	20.24	20.24	20.24	0.10%
May 20, 2026	20.22	20.22	20.22	20.22	20.22	0.75%
May 19, 2026	20.07	20.07	20.07	20.07	20.07	-0.40%
May 18, 2026	20.15	20.15	20.15	20.15	20.15	0.60%
May 15, 2026	20.03	20.03	20.03	20.03	20.03	-0.99%
May 14, 2026	20.23	20.23	20.23	20.23	20.23	0.15%
May 13, 2026	20.20	20.20	20.20	20.20	20.20	0.15%
May 12, 2026	20.17	20.17	20.17	20.17	20.17	-0.15%
May 11, 2026	20.20	20.20	20.20	20.20	20.20	-0.25%
May 8, 2026	20.25	20.25	20.25	20.25	20.25	0.15%
May 7, 2026	20.22	20.22	20.22	20.22	20.22	-1.03%
May 6, 2026	20.43	20.43	20.43	20.43	20.43	1.29%
May 5, 2026	20.17	20.17	20.17	20.17	20.17	1.00%
May 4, 2026	19.97	19.97	19.97	19.97	19.97	-0.65%
May 1, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Apr 30, 2026	20.16	20.16	20.16	20.16	20.16	1.82%
Apr 29, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Apr 28, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Apr 27, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%