ABVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Apr 1, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Mar 31, 2026	18.74	18.74	18.74	18.74	18.74	2.01%
Mar 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Mar 27, 2026	18.40	18.40	18.40	18.40	18.40	-1.13%
Mar 26, 2026	18.61	18.61	18.61	18.61	18.61	-1.12%
Mar 25, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
Mar 24, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Mar 23, 2026	18.67	18.67	18.67	18.67	18.67	0.86%
Mar 20, 2026	18.51	18.51	18.51	18.51	18.51	-1.07%
Mar 19, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Mar 18, 2026	18.73	18.73	18.73	18.73	18.73	-1.16%
Mar 17, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Mar 16, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Mar 13, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Mar 12, 2026	18.67	18.67	18.67	18.67	18.67	-1.53%
Mar 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Mar 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Mar 9, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Mar 6, 2026	18.97	18.97	18.97	18.97	18.97	-1.30%
Mar 5, 2026	19.22	19.22	19.22	19.22	19.22	-1.39%
Mar 4, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Mar 3, 2026	19.41	19.41	19.41	19.41	19.41	-1.52%
Mar 2, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Feb 27, 2026	19.72	19.72	19.72	19.72	19.72	-
Feb 26, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Feb 25, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Feb 24, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Feb 23, 2026	19.71	19.71	19.71	19.71	19.71	-0.95%
Feb 20, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Feb 19, 2026	19.82	19.82	19.82	19.82	19.82	-
Feb 18, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Feb 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.50%
Feb 13, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
Feb 12, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
Feb 11, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Feb 10, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Feb 9, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Feb 6, 2026	19.83	19.83	19.83	19.83	19.83	2.11%
Feb 5, 2026	19.42	19.42	19.42	19.42	19.42	-1.12%
Feb 4, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Feb 3, 2026	19.60	19.60	19.60	19.60	19.60	0.72%
Feb 2, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Jan 29, 2026	19.37	19.37	19.37	19.37	19.37	0.73%
Jan 28, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Jan 27, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Jan 26, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Jan 22, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Jan 21, 2026	19.26	19.26	19.26	19.26	19.26	1.64%