AB Large Cap Value Z (ABVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.07 (-0.39%)
Jul 11, 2025, 4:00 PM EDT
ABVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Jul 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Jul 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Jul 15, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.40% |
| Jul 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Jul 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.39% |
| Jul 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Jul 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Jul 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Jul 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% |
| Jul 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Jul 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Jul 1, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.08% |
| Jun 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Jun 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.57% |
| Jun 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
| Jun 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52% |
| Jun 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Jun 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Jun 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Jun 18, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Jun 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
| Jun 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
| Jun 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
| Jun 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Jun 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Jun 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Jun 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Jun 6, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Jun 5, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Jun 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Jun 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Jun 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| May 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| May 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| May 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| May 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.44% |
| May 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| May 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| May 21, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.17% |
| May 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
| May 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| May 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.13% |
| May 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| May 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.47% |
| May 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| May 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.29% |
| May 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| May 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| May 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% |