ABVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.84	19.84	19.84	19.84	19.84	0.66%
Feb 12, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
Feb 11, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Feb 10, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Feb 9, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Feb 6, 2026	19.83	19.83	19.83	19.83	19.83	2.11%
Feb 5, 2026	19.42	19.42	19.42	19.42	19.42	-1.12%
Feb 4, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Feb 3, 2026	19.60	19.60	19.60	19.60	19.60	0.72%
Feb 2, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Jan 29, 2026	19.37	19.37	19.37	19.37	19.37	0.73%
Jan 28, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Jan 27, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Jan 26, 2026	19.20	19.20	19.20	19.20	19.20	0.31%
Jan 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.57%
Jan 22, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Jan 21, 2026	19.26	19.26	19.26	19.26	19.26	1.64%
Jan 20, 2026	18.95	18.95	18.95	18.95	18.95	-1.10%
Jan 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Jan 15, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
Jan 14, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Jan 13, 2026	18.98	18.98	18.98	18.98	18.98	-
Jan 12, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Jan 9, 2026	18.90	18.90	18.90	18.90	18.90	1.02%
Jan 8, 2026	18.71	18.71	18.71	18.71	18.71	0.86%
Jan 7, 2026	18.55	18.55	18.55	18.55	18.55	-1.22%
Jan 6, 2026	18.78	18.78	18.78	18.78	18.78	1.84%
Jan 5, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Jan 2, 2026	18.29	18.29	18.29	18.29	18.29	1.55%
Dec 31, 2025	18.01	18.01	18.01	18.01	18.01	-0.83%
Dec 30, 2025	18.16	18.16	18.16	18.16	18.16	-0.22%
Dec 29, 2025	18.20	18.20	18.20	18.20	18.20	-0.22%
Dec 26, 2025	18.24	18.24	18.24	18.24	18.24	0.05%
Dec 24, 2025	18.23	18.23	18.23	18.23	18.23	0.50%
Dec 23, 2025	18.14	18.14	18.14	18.14	18.14	-
Dec 22, 2025	18.14	18.14	18.14	18.14	18.14	0.67%
Dec 19, 2025	18.02	18.02	18.02	18.02	18.02	0.56%
Dec 18, 2025	17.92	17.92	17.92	17.92	17.92	0.34%
Dec 17, 2025	17.86	17.86	17.86	17.86	17.86	-0.50%
Dec 16, 2025	17.95	17.95	17.95	17.95	17.95	-0.72%
Dec 15, 2025	18.08	18.08	18.08	18.08	18.08	0.17%
Dec 12, 2025	18.05	18.05	18.05	18.05	18.05	-0.55%
Dec 11, 2025	18.15	18.15	18.15	18.15	18.15	-8.38%
Dec 10, 2025	18.02	18.02	18.02	19.81	18.02	1.12%
Dec 9, 2025	17.82	17.82	17.82	19.59	17.82	-0.31%
Dec 8, 2025	17.88	17.88	17.88	19.65	17.88	-0.46%
Dec 5, 2025	17.96	17.96	17.96	19.74	17.96	0.15%
Dec 4, 2025	17.93	17.93	17.93	19.71	17.93	0.31%
Dec 3, 2025	17.88	17.88	17.88	19.65	17.88	0.98%