ABVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.10	20.10	20.10	20.10	20.10	1.82%
Apr 29, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
Apr 28, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Apr 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
Apr 24, 2026	19.68	19.68	19.68	19.68	19.68	-0.25%
Apr 23, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Apr 22, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
Apr 21, 2026	19.73	19.73	19.73	19.73	19.73	-0.60%
Apr 20, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Apr 17, 2026	19.81	19.81	19.81	19.81	19.81	1.17%
Apr 16, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Apr 15, 2026	19.57	19.57	19.57	19.57	19.57	-0.66%
Apr 14, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Apr 13, 2026	19.63	19.63	19.63	19.63	19.63	0.93%
Apr 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.66%
Apr 9, 2026	19.58	19.58	19.58	19.58	19.58	0.88%
Apr 8, 2026	19.41	19.41	19.41	19.41	19.41	2.43%
Apr 7, 2026	18.95	18.95	18.95	18.95	18.95	-
Apr 6, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Apr 2, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Apr 1, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Mar 31, 2026	18.74	18.74	18.74	18.74	18.74	2.01%
Mar 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Mar 27, 2026	18.40	18.40	18.40	18.40	18.40	-1.13%
Mar 26, 2026	18.61	18.61	18.61	18.61	18.61	-1.12%
Mar 25, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
Mar 24, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Mar 23, 2026	18.67	18.67	18.67	18.67	18.67	0.86%
Mar 20, 2026	18.51	18.51	18.51	18.51	18.51	-1.07%
Mar 19, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Mar 18, 2026	18.73	18.73	18.73	18.73	18.73	-1.16%
Mar 17, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Mar 16, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Mar 13, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Mar 12, 2026	18.67	18.67	18.67	18.67	18.67	-1.53%
Mar 11, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Mar 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Mar 9, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Mar 6, 2026	18.97	18.97	18.97	18.97	18.97	-1.30%
Mar 5, 2026	19.22	19.22	19.22	19.22	19.22	-1.39%
Mar 4, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Mar 3, 2026	19.41	19.41	19.41	19.41	19.41	-1.52%
Mar 2, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Feb 27, 2026	19.72	19.72	19.72	19.72	19.72	-
Feb 26, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Feb 25, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Feb 24, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Feb 23, 2026	19.71	19.71	19.71	19.71	19.71	-0.95%
Feb 20, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Feb 19, 2026	19.82	19.82	19.82	19.82	19.82	-