ABVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.00	22.00	22.00	22.00	22.00	0.96%
Oct 14, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Oct 13, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Oct 12, 2026	21.82	21.82	21.82	21.82	21.82	0.88%
Oct 9, 2026	21.63	21.63	21.63	21.63	21.63	-
Oct 8, 2026	21.63	21.63	21.63	21.63	21.63	0.46%
Oct 7, 2026	21.53	21.53	21.53	21.53	21.53	-0.60%
Oct 6, 2026	21.66	21.66	21.66	21.66	21.66	0.51%
Oct 5, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
Oct 2, 2026	21.46	21.46	21.46	21.46	21.46	0.47%
Oct 1, 2026	21.36	21.36	21.36	21.36	21.36	-
Sep 30, 2026	21.36	21.36	21.36	21.36	21.36	-0.51%
Sep 29, 2026	21.47	21.47	21.47	21.47	21.47	-0.42%
Sep 28, 2026	21.56	21.56	21.56	21.56	21.56	-0.46%
Sep 25, 2026	21.66	21.66	21.66	21.66	21.66	0.46%
Sep 24, 2026	21.56	21.56	21.56	21.56	21.56	-0.37%
Sep 23, 2026	21.64	21.64	21.64	21.64	21.64	-0.60%
Sep 22, 2026	21.77	21.77	21.77	21.77	21.77	-0.14%
Sep 21, 2026	21.80	21.80	21.80	21.80	21.80	0.46%
Sep 18, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Sep 17, 2026	21.78	21.78	21.78	21.78	21.78	0.41%
Sep 16, 2026	21.69	21.69	21.69	21.69	21.69	-1.09%
Sep 15, 2026	21.93	21.93	21.93	21.93	21.93	-0.32%
Sep 14, 2026	22.00	22.00	22.00	22.00	22.00	-0.18%
Sep 11, 2026	22.04	22.04	22.04	22.04	22.04	0.64%
Sep 10, 2026	21.90	21.90	21.90	21.90	21.90	-0.23%
Sep 9, 2026	21.95	21.95	21.95	21.95	21.95	-0.54%
Sep 8, 2026	22.07	22.07	22.07	22.07	22.07	-0.99%
Sep 4, 2026	22.29	22.29	22.29	22.29	22.29	-0.45%
Sep 3, 2026	22.39	22.39	22.39	22.39	22.39	0.86%
Sep 2, 2026	22.20	22.20	22.20	22.20	22.20	0.50%
Sep 1, 2026	22.09	22.09	22.09	22.09	22.09	-0.14%
Aug 31, 2026	22.12	22.12	22.12	22.12	22.12	-0.49%
Aug 28, 2026	22.23	22.23	22.23	22.23	22.23	0.36%
Aug 27, 2026	22.15	22.15	22.15	22.15	22.15	-0.63%
Aug 26, 2026	22.29	22.29	22.29	22.29	22.29	-0.04%
Aug 25, 2026	22.30	22.30	22.30	22.30	22.30	-0.18%
Aug 24, 2026	22.34	22.34	22.34	22.34	22.34	0.31%
Aug 21, 2026	22.27	22.27	22.27	22.27	22.27	0.63%
Aug 20, 2026	22.13	22.13	22.13	22.13	22.13	-0.90%
Aug 19, 2026	22.33	22.33	22.33	22.33	22.33	0.45%
Aug 18, 2026	22.23	22.23	22.23	22.23	22.23	0.14%
Aug 17, 2026	22.20	22.20	22.20	22.20	22.20	-0.72%
Aug 14, 2026	22.36	22.36	22.36	22.36	22.36	0.09%
Aug 13, 2026	22.34	22.34	22.34	22.34	22.34	0.13%
Aug 12, 2026	22.31	22.31	22.31	22.31	22.31	0.18%
Aug 11, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
Aug 10, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
Aug 7, 2026	22.29	22.29	22.29	22.29	22.29	0.41%
Aug 6, 2026	22.20	22.20	22.20	22.20	22.20	0.14%