ABVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.30	22.30	22.30	22.30	22.30	-0.18%
Aug 24, 2026	22.34	22.34	22.34	22.34	22.34	0.31%
Aug 21, 2026	22.27	22.27	22.27	22.27	22.27	0.63%
Aug 20, 2026	22.13	22.13	22.13	22.13	22.13	-0.90%
Aug 19, 2026	22.33	22.33	22.33	22.33	22.33	0.45%
Aug 18, 2026	22.23	22.23	22.23	22.23	22.23	0.14%
Aug 17, 2026	22.20	22.20	22.20	22.20	22.20	-0.72%
Aug 14, 2026	22.36	22.36	22.36	22.36	22.36	0.09%
Aug 13, 2026	22.34	22.34	22.34	22.34	22.34	0.13%
Aug 12, 2026	22.31	22.31	22.31	22.31	22.31	0.18%
Aug 11, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
Aug 10, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
Aug 7, 2026	22.29	22.29	22.29	22.29	22.29	0.41%
Aug 6, 2026	22.20	22.20	22.20	22.20	22.20	0.14%
Aug 5, 2026	22.17	22.17	22.17	22.17	22.17	-0.27%
Aug 4, 2026	22.23	22.23	22.23	22.23	22.23	0.77%
Aug 3, 2026	22.06	22.06	22.06	22.06	22.06	0.82%
Jul 31, 2026	21.88	21.88	21.88	21.88	21.88	0.18%
Jul 30, 2026	21.84	21.84	21.84	21.84	21.84	0.46%
Jul 29, 2026	21.74	21.74	21.74	21.74	21.74	-1.32%
Jul 28, 2026	22.03	22.03	22.03	22.03	22.03	0.69%
Jul 27, 2026	21.88	21.88	21.88	21.88	21.88	0.51%
Jul 24, 2026	21.77	21.77	21.77	21.77	21.77	0.69%
Jul 23, 2026	21.62	21.62	21.62	21.62	21.62	-0.14%
Jul 22, 2026	21.65	21.65	21.65	21.65	21.65	0.14%
Jul 21, 2026	21.62	21.62	21.62	21.62	21.62	0.42%
Jul 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.60%
Jul 17, 2026	21.66	21.66	21.66	21.66	21.66	-0.55%
Jul 16, 2026	21.78	21.78	21.78	21.78	21.78	0.65%
Jul 15, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Jul 14, 2026	21.55	21.55	21.55	21.55	21.55	-0.19%
Jul 13, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%
Jul 10, 2026	21.60	21.60	21.60	21.60	21.60	0.37%
Jul 9, 2026	21.52	21.52	21.52	21.52	21.52	0.51%
Jul 8, 2026	21.41	21.41	21.41	21.41	21.41	-1.06%
Jul 7, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%
Jul 6, 2026	21.66	21.66	21.66	21.66	21.66	0.28%
Jul 2, 2026	21.60	21.60	21.60	21.60	21.60	0.61%
Jul 1, 2026	21.47	21.47	21.47	21.47	21.47	-
Jun 30, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
Jun 29, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Jun 26, 2026	21.34	21.34	21.34	21.34	21.34	0.19%
Jun 25, 2026	21.30	21.30	21.30	21.30	21.30	1.24%
Jun 24, 2026	21.04	21.04	21.04	21.04	21.04	0.14%
Jun 23, 2026	21.01	21.01	21.01	21.01	21.01	-0.94%
Jun 22, 2026	21.21	21.21	21.21	21.21	21.21	0.28%
Jun 18, 2026	21.15	21.15	21.15	21.15	21.15	0.81%
Jun 17, 2026	20.98	20.98	20.98	20.98	20.98	-0.71%
Jun 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.09%
Jun 15, 2026	21.15	21.15	21.15	21.15	21.15	0.95%