ABVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.41	21.41	21.41	21.41	21.41	-1.06%
Jul 7, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%
Jul 6, 2026	21.66	21.66	21.66	21.66	21.66	0.28%
Jul 2, 2026	21.60	21.60	21.60	21.60	21.60	0.61%
Jul 1, 2026	21.47	21.47	21.47	21.47	21.47	-
Jun 30, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
Jun 29, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Jun 26, 2026	21.34	21.34	21.34	21.34	21.34	0.19%
Jun 25, 2026	21.30	21.30	21.30	21.30	21.30	1.24%
Jun 24, 2026	21.04	21.04	21.04	21.04	21.04	0.14%
Jun 23, 2026	21.01	21.01	21.01	21.01	21.01	-0.94%
Jun 22, 2026	21.21	21.21	21.21	21.21	21.21	0.28%
Jun 18, 2026	21.15	21.15	21.15	21.15	21.15	0.81%
Jun 17, 2026	20.98	20.98	20.98	20.98	20.98	-0.71%
Jun 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.09%
Jun 15, 2026	21.15	21.15	21.15	21.15	21.15	0.95%
Jun 12, 2026	20.95	20.95	20.95	20.95	20.95	0.67%
Jun 11, 2026	20.81	20.81	20.81	20.81	20.81	1.81%
Jun 10, 2026	20.44	20.44	20.44	20.44	20.44	-1.21%
Jun 9, 2026	20.69	20.69	20.69	20.69	20.69	0.78%
Jun 8, 2026	20.53	20.53	20.53	20.53	20.53	0.49%
Jun 5, 2026	20.43	20.43	20.43	20.43	20.43	-0.68%
Jun 4, 2026	20.57	20.57	20.57	20.57	20.57	-
Jun 3, 2026	20.57	20.57	20.57	20.57	20.57	0.24%
Jun 2, 2026	20.52	20.52	20.52	20.52	20.52	0.79%
Jun 1, 2026	20.36	20.36	20.36	20.36	20.36	-0.05%
May 29, 2026	20.37	20.37	20.37	20.37	20.37	-0.29%
May 28, 2026	20.43	20.43	20.43	20.43	20.43	0.44%
May 27, 2026	20.34	20.34	20.34	20.34	20.34	-0.10%
May 26, 2026	20.36	20.36	20.36	20.36	20.36	0.44%
May 22, 2026	20.27	20.27	20.27	20.27	20.27	0.45%
May 21, 2026	20.18	20.18	20.18	20.18	20.18	0.15%
May 20, 2026	20.15	20.15	20.15	20.15	20.15	0.70%
May 19, 2026	20.01	20.01	20.01	20.01	20.01	-0.40%
May 18, 2026	20.09	20.09	20.09	20.09	20.09	0.65%
May 15, 2026	19.96	19.96	19.96	19.96	19.96	-0.99%
May 14, 2026	20.16	20.16	20.16	20.16	20.16	0.10%
May 13, 2026	20.14	20.14	20.14	20.14	20.14	0.15%
May 12, 2026	20.11	20.11	20.11	20.11	20.11	-0.15%
May 11, 2026	20.14	20.14	20.14	20.14	20.14	-0.25%
May 8, 2026	20.19	20.19	20.19	20.19	20.19	0.20%
May 7, 2026	20.15	20.15	20.15	20.15	20.15	-1.08%
May 6, 2026	20.37	20.37	20.37	20.37	20.37	1.29%
May 5, 2026	20.11	20.11	20.11	20.11	20.11	1.06%
May 4, 2026	19.90	19.90	19.90	19.90	19.90	-0.70%
May 1, 2026	20.04	20.04	20.04	20.04	20.04	-0.30%
Apr 30, 2026	20.10	20.10	20.10	20.10	20.10	1.82%
Apr 29, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
Apr 28, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Apr 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%