ABWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Apr 1, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Mar 31, 2026	15.23	15.23	15.23	15.23	15.23	2.01%
Mar 30, 2026	14.93	14.93	14.93	14.93	14.93	0.07%
Mar 27, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Mar 26, 2026	15.05	15.05	15.05	15.05	15.05	-1.51%
Mar 25, 2026	15.28	15.28	15.28	15.28	15.28	0.73%
Mar 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Mar 23, 2026	15.23	15.23	15.23	15.23	15.23	1.13%
Mar 20, 2026	15.06	15.06	15.06	15.06	15.06	-1.63%
Mar 19, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Mar 18, 2026	15.35	15.35	15.35	15.35	15.35	-1.10%
Mar 17, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
Mar 16, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Mar 13, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Mar 12, 2026	15.41	15.41	15.41	15.41	15.41	-1.28%
Mar 11, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Mar 10, 2026	15.66	15.66	15.66	15.66	15.66	-
Mar 9, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Mar 6, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%
Mar 5, 2026	15.66	15.66	15.66	15.66	15.66	-1.07%
Mar 4, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Mar 3, 2026	15.73	15.73	15.73	15.73	15.73	-1.56%
Mar 2, 2026	15.98	15.98	15.98	15.98	15.98	-0.68%
Feb 27, 2026	16.09	16.09	16.09	16.09	16.09	0.06%
Feb 26, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Feb 25, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
Feb 24, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
Feb 23, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Feb 20, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Feb 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Feb 18, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Feb 17, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Feb 13, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Feb 12, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
Feb 11, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Feb 10, 2026	15.91	15.91	15.91	15.91	15.91	-
Feb 9, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Feb 6, 2026	15.82	15.82	15.82	15.82	15.82	1.35%
Feb 5, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Feb 4, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Feb 3, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Feb 2, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Jan 30, 2026	15.74	15.74	15.74	15.74	15.74	-0.88%
Jan 29, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Jan 28, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Jan 27, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Jan 26, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jan 23, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Jan 22, 2026	15.70	15.70	15.70	15.70	15.70	0.32%