ABWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	16.65	16.65	16.65	16.65	16.65	-
Jun 3, 2026	16.65	16.65	16.65	16.65	16.65	-0.60%
Jun 2, 2026	16.75	16.75	16.75	16.75	16.75	0.30%
Jun 1, 2026	16.70	16.70	16.70	16.70	16.70	0.24%
May 29, 2026	16.66	16.66	16.66	16.66	16.66	0.12%
May 28, 2026	16.64	16.64	16.64	16.64	16.64	0.36%
May 27, 2026	16.58	16.58	16.58	16.58	16.58	-0.12%
May 26, 2026	16.60	16.60	16.60	16.60	16.60	0.85%
May 22, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
May 21, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
May 20, 2026	16.39	16.39	16.39	16.39	16.39	0.99%
May 19, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
May 18, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
May 15, 2026	16.29	16.29	16.29	16.29	16.29	-1.33%
May 14, 2026	16.51	16.51	16.51	16.51	16.51	0.43%
May 13, 2026	16.44	16.44	16.44	16.44	16.44	0.49%
May 12, 2026	16.36	16.36	16.36	16.36	16.36	-0.49%
May 11, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
May 8, 2026	16.45	16.45	16.45	16.45	16.45	0.67%
May 7, 2026	16.34	16.34	16.34	16.34	16.34	-0.61%
May 6, 2026	16.44	16.44	16.44	16.44	16.44	1.36%
May 5, 2026	16.22	16.22	16.22	16.22	16.22	0.75%
May 4, 2026	16.10	16.10	16.10	16.10	16.10	-0.43%
May 1, 2026	16.17	16.17	16.17	16.17	16.17	0.12%
Apr 30, 2026	16.15	16.15	16.15	16.15	16.15	1.06%
Apr 29, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Apr 28, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%
Apr 27, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Apr 24, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
Apr 23, 2026	16.01	16.01	16.01	16.01	16.01	-0.56%
Apr 22, 2026	16.10	16.10	16.10	16.10	16.10	0.63%
Apr 21, 2026	16.00	16.00	16.00	16.00	16.00	-0.81%
Apr 20, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Apr 17, 2026	16.18	16.18	16.18	16.18	16.18	1.12%
Apr 16, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Apr 15, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
Apr 14, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Apr 13, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Apr 10, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Apr 9, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Apr 8, 2026	15.72	15.72	15.72	15.72	15.72	2.34%
Apr 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Apr 6, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Apr 2, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Apr 1, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Mar 31, 2026	15.23	15.23	15.23	15.23	15.23	2.01%
Mar 30, 2026	14.93	14.93	14.93	14.93	14.93	0.07%
Mar 27, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Mar 26, 2026	15.05	15.05	15.05	15.05	15.05	-1.51%
Mar 25, 2026	15.28	15.28	15.28	15.28	15.28	0.73%