ABWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.15	16.15	16.15	16.15	16.15	1.06%
Apr 29, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Apr 28, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%
Apr 27, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Apr 24, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
Apr 23, 2026	16.01	16.01	16.01	16.01	16.01	-0.56%
Apr 22, 2026	16.10	16.10	16.10	16.10	16.10	0.63%
Apr 21, 2026	16.00	16.00	16.00	16.00	16.00	-0.81%
Apr 20, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Apr 17, 2026	16.18	16.18	16.18	16.18	16.18	1.12%
Apr 16, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Apr 15, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
Apr 14, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Apr 13, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Apr 10, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Apr 9, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Apr 8, 2026	15.72	15.72	15.72	15.72	15.72	2.34%
Apr 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Apr 6, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Apr 2, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Apr 1, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Mar 31, 2026	15.23	15.23	15.23	15.23	15.23	2.01%
Mar 30, 2026	14.93	14.93	14.93	14.93	14.93	0.07%
Mar 27, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Mar 26, 2026	15.05	15.05	15.05	15.05	15.05	-1.51%
Mar 25, 2026	15.28	15.28	15.28	15.28	15.28	0.73%
Mar 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Mar 23, 2026	15.23	15.23	15.23	15.23	15.23	1.13%
Mar 20, 2026	15.06	15.06	15.06	15.06	15.06	-1.63%
Mar 19, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Mar 18, 2026	15.35	15.35	15.35	15.35	15.35	-1.10%
Mar 17, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
Mar 16, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Mar 13, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Mar 12, 2026	15.41	15.41	15.41	15.41	15.41	-1.28%
Mar 11, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Mar 10, 2026	15.66	15.66	15.66	15.66	15.66	-
Mar 9, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Mar 6, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%
Mar 5, 2026	15.66	15.66	15.66	15.66	15.66	-1.07%
Mar 4, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Mar 3, 2026	15.73	15.73	15.73	15.73	15.73	-1.56%
Mar 2, 2026	15.98	15.98	15.98	15.98	15.98	-0.68%
Feb 27, 2026	16.09	16.09	16.09	16.09	16.09	0.06%
Feb 26, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Feb 25, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
Feb 24, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
Feb 23, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Feb 20, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Feb 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%