ABWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Feb 12, 2026	15.60	15.60	15.60	15.60	15.60	-0.76%
Feb 11, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Feb 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
Feb 9, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Feb 6, 2026	15.59	15.59	15.59	15.59	15.59	1.30%
Feb 5, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Feb 4, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Feb 3, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Feb 2, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jan 30, 2026	15.52	15.52	15.52	15.52	15.52	-0.89%
Jan 29, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Jan 28, 2026	15.65	15.65	15.65	15.65	15.65	-
Jan 27, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Jan 26, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Jan 23, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Jan 22, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Jan 21, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Jan 20, 2026	15.30	15.30	15.30	15.30	15.30	-1.23%
Jan 16, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Jan 15, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Jan 14, 2026	15.50	15.50	15.50	15.50	15.50	-
Jan 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jan 12, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Jan 9, 2026	15.49	15.49	15.49	15.49	15.49	0.45%
Jan 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Jan 7, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Jan 6, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Jan 5, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Jan 2, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Dec 31, 2025	15.24	15.24	15.24	15.24	15.24	-0.46%
Dec 30, 2025	15.31	15.31	15.31	15.31	15.31	-
Dec 29, 2025	15.31	15.31	15.31	15.31	15.31	-0.26%
Dec 26, 2025	15.35	15.35	15.35	15.35	15.35	0.13%
Dec 24, 2025	15.33	15.33	15.33	15.33	15.33	0.20%
Dec 23, 2025	15.30	15.30	15.30	15.30	15.30	0.46%
Dec 22, 2025	15.23	15.23	15.23	15.23	15.23	0.33%
Dec 19, 2025	15.18	15.18	15.18	15.18	15.18	0.53%
Dec 18, 2025	15.10	15.10	15.10	15.10	15.10	0.60%
Dec 17, 2025	15.01	15.01	15.01	15.01	15.01	-10.23%
Dec 16, 2025	15.11	15.11	15.11	16.72	15.11	-0.24%
Dec 15, 2025	15.15	15.15	15.15	16.76	15.15	0.06%
Dec 12, 2025	15.14	15.14	15.14	16.75	15.14	-0.83%
Dec 11, 2025	15.27	15.27	15.27	16.89	15.27	0.24%
Dec 10, 2025	15.23	15.23	15.23	16.85	15.23	0.54%
Dec 9, 2025	15.15	15.15	15.15	16.76	15.15	-0.06%
Dec 8, 2025	15.16	15.16	15.16	16.77	15.16	-0.36%
Dec 5, 2025	15.21	15.21	15.21	16.83	15.21	0.12%
Dec 4, 2025	15.19	15.19	15.19	16.81	15.19	-0.06%
Dec 3, 2025	15.20	15.20	15.20	16.82	15.20	0.18%