ABWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Apr 30, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
Apr 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Apr 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Apr 27, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Apr 24, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Apr 22, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Apr 21, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Apr 20, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Apr 17, 2026	15.92	15.92	15.92	15.92	15.92	1.08%
Apr 16, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Apr 15, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Apr 14, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Apr 13, 2026	15.57	15.57	15.57	15.57	15.57	0.58%
Apr 10, 2026	15.48	15.48	15.48	15.48	15.48	-
Apr 9, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Apr 8, 2026	15.47	15.47	15.47	15.47	15.47	2.31%
Apr 7, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
Apr 6, 2026	15.14	15.14	15.14	15.14	15.14	0.33%
Apr 2, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Apr 1, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
Mar 31, 2026	15.00	15.00	15.00	15.00	15.00	2.04%
Mar 30, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Mar 27, 2026	14.69	14.69	14.69	14.69	14.69	-0.88%
Mar 26, 2026	14.82	14.82	14.82	14.82	14.82	-1.53%
Mar 25, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
Mar 24, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
Mar 23, 2026	15.00	15.00	15.00	15.00	15.00	1.15%
Mar 20, 2026	14.83	14.83	14.83	14.83	14.83	-1.66%
Mar 19, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%
Mar 18, 2026	15.12	15.12	15.12	15.12	15.12	-1.11%
Mar 17, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Mar 16, 2026	15.25	15.25	15.25	15.25	15.25	0.99%
Mar 13, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Mar 12, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%
Mar 11, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Mar 10, 2026	15.43	15.43	15.43	15.43	15.43	-
Mar 9, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Mar 6, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Mar 5, 2026	15.43	15.43	15.43	15.43	15.43	-1.03%
Mar 4, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Mar 3, 2026	15.50	15.50	15.50	15.50	15.50	-1.52%
Mar 2, 2026	15.74	15.74	15.74	15.74	15.74	-0.69%
Feb 27, 2026	15.85	15.85	15.85	15.85	15.85	-
Feb 26, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Feb 25, 2026	15.87	15.87	15.87	15.87	15.87	0.57%
Feb 24, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Feb 23, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
Feb 20, 2026	15.77	15.77	15.77	15.77	15.77	0.64%