AB All Market Total Return Portfolio Class C (ABWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.04 (-0.25%)
At close: Jul 8, 2026
ABWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% |
| Jul 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.67% |
| Jul 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.80% |
| Jul 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Jul 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.37% |
| Jun 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Jun 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
| Jun 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Jun 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Jun 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Jun 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.40% |
| Jun 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Jun 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| Jun 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
| Jun 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| Jun 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.11% |
| Jun 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Jun 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.70% |
| Jun 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| Jun 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Jun 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Jun 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.02% |
| Jun 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Jun 3, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Jun 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Jun 1, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| May 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| May 28, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| May 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12% |
| May 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.93% |
| May 22, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| May 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| May 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
| May 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| May 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| May 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.35% |
| May 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| May 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
| May 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.56% |
| May 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| May 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.62% |
| May 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| May 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.32% |
| May 5, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| May 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| May 1, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Apr 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.08% |
| Apr 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Apr 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| Apr 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |