ABWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	16.37	16.37	16.37	16.37	16.37	-
Jun 3, 2026	16.37	16.37	16.37	16.37	16.37	-0.61%
Jun 2, 2026	16.47	16.47	16.47	16.47	16.47	0.30%
Jun 1, 2026	16.42	16.42	16.42	16.42	16.42	0.24%
May 29, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
May 28, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
May 27, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
May 26, 2026	16.33	16.33	16.33	16.33	16.33	0.93%
May 22, 2026	16.18	16.18	16.18	16.18	16.18	0.19%
May 21, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
May 20, 2026	16.12	16.12	16.12	16.12	16.12	1.00%
May 19, 2026	15.96	15.96	15.96	15.96	15.96	-0.50%
May 18, 2026	16.04	16.04	16.04	16.04	16.04	0.12%
May 15, 2026	16.02	16.02	16.02	16.02	16.02	-1.35%
May 14, 2026	16.24	16.24	16.24	16.24	16.24	0.43%
May 13, 2026	16.17	16.17	16.17	16.17	16.17	0.50%
May 12, 2026	16.09	16.09	16.09	16.09	16.09	-0.56%
May 11, 2026	16.18	16.18	16.18	16.18	16.18	-
May 8, 2026	16.18	16.18	16.18	16.18	16.18	0.62%
May 7, 2026	16.08	16.08	16.08	16.08	16.08	-0.56%
May 6, 2026	16.17	16.17	16.17	16.17	16.17	1.32%
May 5, 2026	15.96	15.96	15.96	15.96	15.96	0.76%
May 4, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
May 1, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Apr 30, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
Apr 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Apr 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Apr 27, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Apr 24, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Apr 22, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Apr 21, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Apr 20, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Apr 17, 2026	15.92	15.92	15.92	15.92	15.92	1.08%
Apr 16, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Apr 15, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Apr 14, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Apr 13, 2026	15.57	15.57	15.57	15.57	15.57	0.58%
Apr 10, 2026	15.48	15.48	15.48	15.48	15.48	-
Apr 9, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Apr 8, 2026	15.47	15.47	15.47	15.47	15.47	2.31%
Apr 7, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
Apr 6, 2026	15.14	15.14	15.14	15.14	15.14	0.33%
Apr 2, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Apr 1, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
Mar 31, 2026	15.00	15.00	15.00	15.00	15.00	2.04%
Mar 30, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Mar 27, 2026	14.69	14.69	14.69	14.69	14.69	-0.88%
Mar 26, 2026	14.82	14.82	14.82	14.82	14.82	-1.53%
Mar 25, 2026	15.05	15.05	15.05	15.05	15.05	0.80%