Skip to main content
logo
AB All Market Total Return Portfolio Class C (ABWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.02 (-0.12%)
At close: Aug 26, 2026

ABWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6116.6116.6116.6116.61-0.12%
Aug 25, 202616.6316.6316.6316.6316.630.48%
Aug 24, 202616.5516.5516.5516.5516.55-0.24%
Aug 21, 202616.5916.5916.5916.5916.590.36%
Aug 20, 202616.5316.5316.5316.5316.53-0.42%
Aug 19, 202616.6016.6016.6016.6016.600.36%
Aug 18, 202616.5416.5416.5416.5416.54-0.72%
Aug 17, 202616.6616.6616.6616.6616.66-0.18%
Aug 14, 202616.6916.6916.6916.6916.69-0.18%
Aug 13, 202616.7216.7216.7216.7216.720.42%
Aug 12, 202616.6516.6516.6516.6516.650.30%
Aug 11, 202616.6016.6016.6016.6016.60-
Aug 10, 202616.6016.6016.6016.6016.60-0.24%
Aug 7, 202616.6416.6416.6416.6416.640.54%
Aug 6, 202616.5516.5516.5516.5516.55-0.12%
Aug 5, 202616.5716.5716.5716.5716.57-0.06%
Aug 4, 202616.5816.5816.5816.5816.581.10%
Aug 3, 202616.4016.4016.4016.4016.400.74%
Jul 31, 202616.2816.2816.2816.2816.280.06%
Jul 30, 202616.2716.2716.2716.2716.271.31%
Jul 29, 202616.0616.0616.0616.0616.06-0.86%
Jul 28, 202616.2016.2016.2016.2016.20-
Jul 27, 202616.2016.2016.2016.2016.200.06%
Jul 24, 202616.1916.1916.1916.1916.190.06%
Jul 23, 202616.1816.1816.1816.1816.18-0.80%
Jul 22, 202616.3116.3116.3116.3116.31-0.12%
Jul 21, 202616.3316.3316.3316.3316.330.80%
Jul 20, 202616.2016.2016.2016.2016.20-0.18%
Jul 17, 202616.2316.2316.2316.2316.23-0.61%
Jul 16, 202616.3316.3316.3316.3316.33-0.43%
Jul 15, 202616.4016.4016.4016.4016.400.24%
Jul 14, 202616.3616.3616.3616.3616.360.55%
Jul 13, 202616.2716.2716.2716.2716.27-0.79%
Jul 10, 202616.4016.4016.4016.4016.400.24%
Jul 9, 202616.3616.3616.3616.3616.360.62%
Jul 8, 202616.2616.2616.2616.2616.26-0.25%
Jul 7, 202616.3016.3016.3016.3016.30-0.67%
Jul 6, 202616.4116.4116.4116.4116.410.80%
Jul 2, 202616.2816.2816.2816.2816.280.06%
Jul 1, 202616.2716.2716.2716.2716.27-0.37%
Jun 30, 202616.3316.3316.3316.3316.330.37%
Jun 29, 202616.2716.2716.2716.2716.270.68%
Jun 26, 202616.1616.1616.1616.1616.16-0.19%
Jun 25, 202616.1916.1916.1916.1916.190.12%
Jun 24, 202616.1716.1716.1716.1716.170.12%
Jun 23, 202616.1516.1516.1516.1516.15-1.40%
Jun 22, 202616.3816.3816.3816.3816.38-0.18%
Jun 18, 202616.4116.4116.4116.4116.410.92%
Jun 17, 202616.2616.2616.2616.2616.26-0.61%
Jun 16, 202616.3616.3616.3616.3616.36-0.37%