AB All Market Total Return I (ABWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
+0.02 (0.11%)
Oct 3, 2025, 4:00 PM EDT
ABWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Oct 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Oct 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Oct 6, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Oct 3, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Oct 2, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Oct 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Sep 30, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Sep 29, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Sep 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Sep 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
| Sep 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| Sep 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
| Sep 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Sep 19, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Sep 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Sep 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Sep 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Sep 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Sep 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
| Sep 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Sep 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Sep 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Sep 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.82% |
| Sep 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Sep 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Sep 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| Aug 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Aug 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Aug 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Aug 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Aug 25, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Aug 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.19% |
| Aug 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Aug 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Aug 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Aug 18, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Aug 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Aug 14, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Aug 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Aug 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Aug 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Aug 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Aug 7, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Aug 6, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| Aug 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Aug 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.96% |
| Aug 1, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| Jul 31, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Jul 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |