Skip to main content
logo
AB All Market Total Return Portfolio Class I (ABWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.04 (0.24%)
Feb 13, 2026, 9:30 AM EST

ABWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.4616.4616.4616.4616.460.24%
Feb 12, 202616.4216.4216.4216.4216.42-0.85%
Feb 11, 202616.5616.5616.5616.5616.560.24%
Feb 10, 202616.5216.5216.5216.5216.520.06%
Feb 9, 202616.5116.5116.5116.5116.510.55%
Feb 6, 202616.4216.4216.4216.4216.421.36%
Feb 5, 202616.2016.2016.2016.2016.20-0.55%
Feb 4, 202616.2916.2916.2916.2916.29-0.31%
Feb 3, 202616.3416.3416.3416.3416.34-0.24%
Feb 2, 202616.3816.3816.3816.3816.380.31%
Jan 30, 202616.3316.3316.3316.3316.33-0.91%
Jan 29, 202616.4816.4816.4816.4816.480.06%
Jan 28, 202616.4716.4716.4716.4716.47-
Jan 27, 202616.4716.4716.4716.4716.470.49%
Jan 26, 202616.3916.3916.3916.3916.390.43%
Jan 23, 202616.3216.3216.3216.3216.320.12%
Jan 22, 202616.3016.3016.3016.3016.300.37%
Jan 21, 202616.2416.2416.2416.2416.240.87%
Jan 20, 202616.1016.1016.1016.1016.10-1.23%
Jan 16, 202616.3016.3016.3016.3016.30-0.12%
Jan 15, 202616.3216.3216.3216.3216.320.12%
Jan 14, 202616.3016.3016.3016.3016.30-0.06%
Jan 13, 202616.3116.3116.3116.3116.31-0.18%
Jan 12, 202616.3416.3416.3416.3416.340.31%
Jan 9, 202616.2916.2916.2916.2916.290.37%
Jan 8, 202616.2316.2316.2316.2316.23-0.06%
Jan 7, 202616.2416.2416.2416.2416.24-0.12%
Jan 6, 202616.2616.2616.2616.2616.260.43%
Jan 5, 202616.1916.1916.1916.1916.190.68%
Jan 2, 202616.0816.0816.0816.0816.080.37%
Dec 31, 202516.0216.0216.0216.0216.02-0.50%
Dec 30, 202516.1016.1016.1016.1016.10-
Dec 29, 202516.1016.1016.1016.1016.10-0.25%
Dec 26, 202516.1416.1416.1416.1416.140.12%
Dec 24, 202516.1216.1216.1216.1216.120.19%
Dec 23, 202516.0916.0916.0916.0916.090.44%
Dec 22, 202516.0216.0216.0216.0216.020.38%
Dec 19, 202515.9615.9615.9615.9615.960.50%
Dec 18, 202515.8815.8815.8815.8815.880.63%
Dec 17, 202515.7815.7815.7815.7815.78-10.70%
Dec 16, 202515.8915.8915.8917.6715.89-0.23%
Dec 15, 202515.9315.9315.9317.7115.930.06%
Dec 12, 202515.9215.9215.9217.7015.92-0.78%
Dec 11, 202516.0416.0416.0417.8416.040.17%
Dec 10, 202516.0216.0216.0217.8116.020.56%
Dec 9, 202515.9315.9315.9317.7115.93-0.06%
Dec 8, 202515.9415.9415.9417.7215.93-0.34%
Dec 5, 202515.9915.9915.9917.7815.990.11%
Dec 4, 202515.9715.9715.9717.7615.97-0.06%
Dec 3, 202515.9815.9815.9817.7715.980.23%