AB All Market Total Return Portfolio Class I (ABWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
-0.15 (-0.87%)
Inactive · Last trade price on Jul 23, 2026
ABWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.87% |
| Jul 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Jul 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.82% |
| Jul 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.23% |
| Jul 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.58% |
| Jul 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.46% |
| Jul 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Jul 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
| Jul 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.81% |
| Jul 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Jul 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
| Jul 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Jul 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.69% |
| Jul 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.81% |
| Jul 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Jul 1, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Jun 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Jun 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Jun 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Jun 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jun 24, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Jun 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.39% |
| Jun 22, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Jun 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.93% |
| Jun 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
| Jun 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| Jun 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.11% |
| Jun 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Jun 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.66% |
| Jun 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.06% |
| Jun 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jun 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Jun 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.19% |
| Jun 4, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Jun 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
| Jun 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Jun 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| May 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| May 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| May 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| May 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.94% |
| May 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| May 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| May 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.01% |
| May 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
| May 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| May 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.40% |
| May 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| May 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| May 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |