ABWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.77	16.77	16.77	16.77	16.77	1.08%
Apr 29, 2026	16.59	16.59	16.59	16.59	16.59	-0.30%
Apr 28, 2026	16.64	16.64	16.64	16.64	16.64	-0.36%
Apr 27, 2026	16.70	16.70	16.70	16.70	16.70	-0.12%
Apr 24, 2026	16.72	16.72	16.72	16.72	16.72	0.54%
Apr 23, 2026	16.63	16.63	16.63	16.63	16.63	-0.54%
Apr 22, 2026	16.72	16.72	16.72	16.72	16.72	0.66%
Apr 21, 2026	16.61	16.61	16.61	16.61	16.61	-0.84%
Apr 20, 2026	16.75	16.75	16.75	16.75	16.75	-0.30%
Apr 17, 2026	16.80	16.80	16.80	16.80	16.80	1.14%
Apr 16, 2026	16.61	16.61	16.61	16.61	16.61	-
Apr 15, 2026	16.61	16.61	16.61	16.61	16.61	0.24%
Apr 14, 2026	16.57	16.57	16.57	16.57	16.57	0.91%
Apr 13, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Apr 10, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
Apr 9, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
Apr 8, 2026	16.32	16.32	16.32	16.32	16.32	2.38%
Apr 7, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Apr 6, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
Apr 2, 2026	15.92	15.92	15.92	15.92	15.92	-
Apr 1, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
Mar 31, 2026	15.81	15.81	15.81	15.81	15.81	2.00%
Mar 30, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Mar 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.90%
Mar 26, 2026	15.63	15.63	15.63	15.63	15.63	-1.51%
Mar 25, 2026	15.87	15.87	15.87	15.87	15.87	0.83%
Mar 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Mar 23, 2026	15.81	15.81	15.81	15.81	15.81	1.15%
Mar 20, 2026	15.63	15.63	15.63	15.63	15.63	-1.64%
Mar 19, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Mar 18, 2026	15.94	15.94	15.94	15.94	15.94	-1.06%
Mar 17, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Mar 16, 2026	16.07	16.07	16.07	16.07	16.07	1.01%
Mar 13, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
Mar 12, 2026	15.99	15.99	15.99	15.99	15.99	-1.30%
Mar 11, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
Mar 10, 2026	16.26	16.26	16.26	16.26	16.26	0.06%
Mar 9, 2026	16.25	16.25	16.25	16.25	16.25	0.74%
Mar 6, 2026	16.13	16.13	16.13	16.13	16.13	-0.74%
Mar 5, 2026	16.25	16.25	16.25	16.25	16.25	-1.10%
Mar 4, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
Mar 3, 2026	16.33	16.33	16.33	16.33	16.33	-1.57%
Mar 2, 2026	16.59	16.59	16.59	16.59	16.59	-0.66%
Feb 27, 2026	16.70	16.70	16.70	16.70	16.70	0.06%
Feb 26, 2026	16.69	16.69	16.69	16.69	16.69	-0.18%
Feb 25, 2026	16.72	16.72	16.72	16.72	16.72	0.60%
Feb 24, 2026	16.62	16.62	16.62	16.62	16.62	0.48%
Feb 23, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Feb 20, 2026	16.61	16.61	16.61	16.61	16.61	0.67%
Feb 19, 2026	16.50	16.50	16.50	16.50	16.50	-0.18%