Skip to main content
logo
AB All Market Total Return Portfolio Class I (ABWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.10 (-0.58%)
Jun 3, 2026, 4:00 PM EST

ABWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202617.2917.2917.2917.2917.29-
Jun 3, 202617.2917.2917.2917.2917.29-0.58%
Jun 2, 202617.3917.3917.3917.3917.390.29%
Jun 1, 202617.3417.3417.3417.3417.340.23%
May 29, 202617.3017.3017.3017.3017.300.06%
May 28, 202617.2917.2917.2917.2917.290.41%
May 27, 202617.2217.2217.2217.2217.22-0.17%
May 26, 202617.2517.2517.2517.2517.250.94%
May 22, 202617.0917.0917.0917.0917.090.23%
May 21, 202617.0517.0517.0517.0517.050.18%
May 20, 202617.0217.0217.0217.0217.021.01%
May 19, 202616.8516.8516.8516.8516.85-0.53%
May 18, 202616.9416.9416.9416.9416.940.18%
May 15, 202616.9116.9116.9116.9116.91-1.40%
May 14, 202617.1517.1517.1517.1517.150.47%
May 13, 202617.0717.0717.0717.0717.070.47%
May 12, 202616.9916.9916.9916.9916.99-0.53%
May 11, 202617.0817.0817.0817.0817.08-
May 8, 202617.0817.0817.0817.0817.080.65%
May 7, 202616.9716.9716.9716.9716.97-0.59%
May 6, 202617.0717.0717.0717.0717.071.31%
May 5, 202616.8516.8516.8516.8516.850.78%
May 4, 202616.7216.7216.7216.7216.72-0.42%
May 1, 202616.7916.7916.7916.7916.790.12%
Apr 30, 202616.7716.7716.7716.7716.771.08%
Apr 29, 202616.5916.5916.5916.5916.59-0.30%
Apr 28, 202616.6416.6416.6416.6416.64-0.36%
Apr 27, 202616.7016.7016.7016.7016.70-0.12%
Apr 24, 202616.7216.7216.7216.7216.720.54%
Apr 23, 202616.6316.6316.6316.6316.63-0.54%
Apr 22, 202616.7216.7216.7216.7216.720.66%
Apr 21, 202616.6116.6116.6116.6116.61-0.84%
Apr 20, 202616.7516.7516.7516.7516.75-0.30%
Apr 17, 202616.8016.8016.8016.8016.801.14%
Apr 16, 202616.6116.6116.6116.6116.61-
Apr 15, 202616.6116.6116.6116.6116.610.24%
Apr 14, 202616.5716.5716.5716.5716.570.91%
Apr 13, 202616.4216.4216.4216.4216.420.61%
Apr 10, 202616.3216.3216.3216.3216.32-0.06%
Apr 9, 202616.3316.3316.3316.3316.330.06%
Apr 8, 202616.3216.3216.3216.3216.322.38%
Apr 7, 202615.9415.9415.9415.9415.94-0.13%
Apr 6, 202615.9615.9615.9615.9615.960.25%
Apr 2, 202615.9215.9215.9215.9215.92-
Apr 1, 202615.9215.9215.9215.9215.920.70%
Mar 31, 202615.8115.8115.8115.8115.812.00%
Mar 30, 202615.5015.5015.5015.5015.500.06%
Mar 27, 202615.4915.4915.4915.4915.49-0.90%
Mar 26, 202615.6315.6315.6315.6315.63-1.51%
Mar 25, 202615.8715.8715.8715.8715.870.83%