AB All Market Total Return Portfolio Class I (ABWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.18 (1.08%)
At close: Apr 30, 2026

ABWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202616.7716.7716.7716.7716.771.08%
Apr 29, 202616.5916.5916.5916.5916.59-0.30%
Apr 28, 202616.6416.6416.6416.6416.64-0.36%
Apr 27, 202616.7016.7016.7016.7016.70-0.12%
Apr 24, 202616.7216.7216.7216.7216.720.54%
Apr 23, 202616.6316.6316.6316.6316.63-0.54%
Apr 22, 202616.7216.7216.7216.7216.720.66%
Apr 21, 202616.6116.6116.6116.6116.61-0.84%
Apr 20, 202616.7516.7516.7516.7516.75-0.30%
Apr 17, 202616.8016.8016.8016.8016.801.14%
Apr 16, 202616.6116.6116.6116.6116.61-
Apr 15, 202616.6116.6116.6116.6116.610.24%
Apr 14, 202616.5716.5716.5716.5716.570.91%
Apr 13, 202616.4216.4216.4216.4216.420.61%
Apr 10, 202616.3216.3216.3216.3216.32-0.06%
Apr 9, 202616.3316.3316.3316.3316.330.06%
Apr 8, 202616.3216.3216.3216.3216.322.38%
Apr 7, 202615.9415.9415.9415.9415.94-0.13%
Apr 6, 202615.9615.9615.9615.9615.960.25%
Apr 2, 202615.9215.9215.9215.9215.92-
Apr 1, 202615.9215.9215.9215.9215.920.70%
Mar 31, 202615.8115.8115.8115.8115.812.00%
Mar 30, 202615.5015.5015.5015.5015.500.06%
Mar 27, 202615.4915.4915.4915.4915.49-0.90%
Mar 26, 202615.6315.6315.6315.6315.63-1.51%
Mar 25, 202615.8715.8715.8715.8715.870.83%
Mar 24, 202615.7415.7415.7415.7415.74-0.44%
Mar 23, 202615.8115.8115.8115.8115.811.15%
Mar 20, 202615.6315.6315.6315.6315.63-1.64%
Mar 19, 202615.8915.8915.8915.8915.89-0.31%
Mar 18, 202615.9415.9415.9415.9415.94-1.06%
Mar 17, 202616.1116.1116.1116.1116.110.25%
Mar 16, 202616.0716.0716.0716.0716.071.01%
Mar 13, 202615.9115.9115.9115.9115.91-0.50%
Mar 12, 202615.9915.9915.9915.9915.99-1.30%
Mar 11, 202616.2016.2016.2016.2016.20-0.37%
Mar 10, 202616.2616.2616.2616.2616.260.06%
Mar 9, 202616.2516.2516.2516.2516.250.74%
Mar 6, 202616.1316.1316.1316.1316.13-0.74%
Mar 5, 202616.2516.2516.2516.2516.25-1.10%
Mar 4, 202616.4316.4316.4316.4316.430.61%
Mar 3, 202616.3316.3316.3316.3316.33-1.57%
Mar 2, 202616.5916.5916.5916.5916.59-0.66%
Feb 27, 202616.7016.7016.7016.7016.700.06%
Feb 26, 202616.6916.6916.6916.6916.69-0.18%
Feb 25, 202616.7216.7216.7216.7216.720.60%
Feb 24, 202616.6216.6216.6216.6216.620.48%
Feb 23, 202616.5416.5416.5416.5416.54-0.42%
Feb 20, 202616.6116.6116.6116.6116.610.67%
Feb 19, 202616.5016.5016.5016.5016.50-0.18%