AB All Market Total Return Portfolio Advisor Class (ABWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.04 (0.25%)
Feb 13, 2026, 9:30 AM EST
ABWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Feb 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
| Feb 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Feb 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Feb 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Feb 6, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.32% |
| Feb 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Feb 4, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Feb 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Feb 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Jan 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.87% |
| Jan 29, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jan 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Jan 27, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Jan 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Jan 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jan 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jan 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Jan 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.25% |
| Jan 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Jan 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Jan 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Jan 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Jan 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Jan 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Jan 8, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Jan 7, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| Jan 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Jan 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
| Jan 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Dec 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| Dec 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Dec 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Dec 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Dec 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Dec 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Dec 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Dec 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
| Dec 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
| Dec 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -10.85% |
| Dec 16, 2025 | 15.54 | 15.54 | 15.54 | 17.32 | 15.54 | -0.23% |
| Dec 15, 2025 | 15.58 | 15.58 | 15.58 | 17.36 | 15.58 | - |
| Dec 12, 2025 | 15.58 | 15.58 | 15.58 | 17.36 | 15.58 | -0.74% |
| Dec 11, 2025 | 15.69 | 15.69 | 15.69 | 17.49 | 15.69 | 0.17% |
| Dec 10, 2025 | 15.67 | 15.67 | 15.67 | 17.46 | 15.67 | 0.58% |
| Dec 9, 2025 | 15.58 | 15.58 | 15.58 | 17.36 | 15.58 | -0.12% |
| Dec 8, 2025 | 15.59 | 15.59 | 15.59 | 17.38 | 15.59 | -0.29% |
| Dec 5, 2025 | 15.64 | 15.64 | 15.64 | 17.43 | 15.64 | 0.06% |
| Dec 4, 2025 | 15.63 | 15.63 | 15.63 | 17.42 | 15.63 | - |
| Dec 3, 2025 | 15.63 | 15.63 | 15.63 | 17.42 | 15.63 | 0.17% |