Skip to main content
logo
AB All Market Total Return Portfolio Advisor Class (ABWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.10 (-0.59%)
Jun 3, 2026, 4:00 PM EST

ABWYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202616.9216.9216.9216.9216.92-
Jun 3, 202616.9216.9216.9216.9216.92-0.59%
Jun 2, 202617.0217.0217.0217.0217.020.29%
Jun 1, 202616.9716.9716.9716.9716.970.24%
May 29, 202616.9316.9316.9316.9316.930.12%
May 28, 202616.9116.9116.9116.9116.910.36%
May 27, 202616.8516.8516.8516.8516.85-0.12%
May 26, 202616.8716.8716.8716.8716.870.90%
May 22, 202616.7216.7216.7216.7216.720.24%
May 21, 202616.6816.6816.6816.6816.680.18%
May 20, 202616.6516.6516.6516.6516.650.97%
May 19, 202616.4916.4916.4916.4916.49-0.48%
May 18, 202616.5716.5716.5716.5716.570.12%
May 15, 202616.5516.5516.5516.5516.55-1.31%
May 14, 202616.7716.7716.7716.7716.770.36%
May 13, 202616.7116.7116.7116.7116.710.54%
May 12, 202616.6216.6216.6216.6216.62-0.54%
May 11, 202616.7116.7116.7116.7116.71-
May 8, 202616.7116.7116.7116.7116.710.66%
May 7, 202616.6016.6016.6016.6016.60-0.60%
May 6, 202616.7016.7016.7016.7016.701.33%
May 5, 202616.4816.4816.4816.4816.480.73%
May 4, 202616.3616.3616.3616.3616.36-0.43%
May 1, 202616.4316.4316.4316.4316.430.12%
Apr 30, 202616.4116.4116.4116.4116.411.11%
Apr 29, 202616.2316.2316.2316.2316.23-0.31%
Apr 28, 202616.2816.2816.2816.2816.28-0.37%
Apr 27, 202616.3416.3416.3416.3416.34-0.12%
Apr 24, 202616.3616.3616.3616.3616.360.55%
Apr 23, 202616.2716.2716.2716.2716.27-0.49%
Apr 22, 202616.3516.3516.3516.3516.350.62%
Apr 21, 202616.2516.2516.2516.2516.25-0.85%
Apr 20, 202616.3916.3916.3916.3916.39-0.24%
Apr 17, 202616.4316.4316.4316.4316.431.11%
Apr 16, 202616.2516.2516.2516.2516.25-
Apr 15, 202616.2516.2516.2516.2516.250.25%
Apr 14, 202616.2116.2116.2116.2116.210.87%
Apr 13, 202616.0716.0716.0716.0716.070.63%
Apr 10, 202615.9715.9715.9715.9715.97-0.06%
Apr 9, 202615.9815.9815.9815.9815.980.06%
Apr 8, 202615.9715.9715.9715.9715.972.37%
Apr 7, 202615.6015.6015.6015.6015.60-0.13%
Apr 6, 202615.6215.6215.6215.6215.620.32%
Apr 2, 202615.5715.5715.5715.5715.57-0.06%
Apr 1, 202615.5815.5815.5815.5815.580.71%
Mar 31, 202615.4715.4715.4715.4715.472.04%
Mar 30, 202615.1615.1615.1615.1615.160.07%
Mar 27, 202615.1515.1515.1515.1515.15-0.92%
Mar 26, 202615.2915.2915.2915.2915.29-1.48%
Mar 25, 202615.5215.5215.5215.5215.520.78%