Skip to main content
logo
AB All Market Total Return Advisor (ABWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
-0.05 (-0.30%)
At close: Jul 8, 2026

ABWYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8216.8216.8216.8216.82-0.30%
Jul 7, 202616.8716.8716.8716.8716.87-0.65%
Jul 6, 202616.9816.9816.9816.9816.980.83%
Jul 2, 202616.8416.8416.8416.8416.840.06%
Jul 1, 202616.8316.8316.8316.8316.83-0.36%
Jun 30, 202616.8916.8916.8916.8916.890.42%
Jun 29, 202616.8216.8216.8216.8216.820.66%
Jun 26, 202616.7116.7116.7116.7116.71-0.18%
Jun 25, 202616.7416.7416.7416.7416.740.12%
Jun 24, 202616.7216.7216.7216.7216.720.12%
Jun 23, 202616.7016.7016.7016.7016.70-1.36%
Jun 22, 202616.9316.9316.9316.9316.93-0.24%
Jun 18, 202616.9716.9716.9716.9716.970.95%
Jun 17, 202616.8116.8116.8116.8116.81-0.59%
Jun 16, 202616.9116.9116.9116.9116.91-0.35%
Jun 15, 202616.9716.9716.9716.9716.971.07%
Jun 12, 202616.7916.7916.7916.7916.790.36%
Jun 11, 202616.7316.7316.7316.7316.731.70%
Jun 10, 202616.4516.4516.4516.4516.45-1.08%
Jun 9, 202616.6316.6316.6316.6316.63-
Jun 8, 202616.6316.6316.6316.6316.630.30%
Jun 5, 202616.5816.5816.5816.5816.58-2.01%
Jun 4, 202616.9216.9216.9216.9216.92-
Jun 3, 202616.9216.9216.9216.9216.92-0.59%
Jun 2, 202617.0217.0217.0217.0217.020.29%
Jun 1, 202616.9716.9716.9716.9716.970.24%
May 29, 202616.9316.9316.9316.9316.930.12%
May 28, 202616.9116.9116.9116.9116.910.36%
May 27, 202616.8516.8516.8516.8516.85-0.12%
May 26, 202616.8716.8716.8716.8716.870.90%
May 22, 202616.7216.7216.7216.7216.720.24%
May 21, 202616.6816.6816.6816.6816.680.18%
May 20, 202616.6516.6516.6516.6516.650.97%
May 19, 202616.4916.4916.4916.4916.49-0.48%
May 18, 202616.5716.5716.5716.5716.570.12%
May 15, 202616.5516.5516.5516.5516.55-1.31%
May 14, 202616.7716.7716.7716.7716.770.36%
May 13, 202616.7116.7116.7116.7116.710.54%
May 12, 202616.6216.6216.6216.6216.62-0.54%
May 11, 202616.7116.7116.7116.7116.71-
May 8, 202616.7116.7116.7116.7116.710.66%
May 7, 202616.6016.6016.6016.6016.60-0.60%
May 6, 202616.7016.7016.7016.7016.701.33%
May 5, 202616.4816.4816.4816.4816.480.73%
May 4, 202616.3616.3616.3616.3616.36-0.43%
May 1, 202616.4316.4316.4316.4316.430.12%
Apr 30, 202616.4116.4116.4116.4116.411.11%
Apr 29, 202616.2316.2316.2316.2316.23-0.31%
Apr 28, 202616.2816.2816.2816.2816.28-0.37%
Apr 27, 202616.3416.3416.3416.3416.34-0.12%