Skip to main content
logo
AB All Market Total Return Advisor (ABWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.02 (-0.12%)
At close: Aug 26, 2026

ABWYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2117.2117.2117.2117.21-0.12%
Aug 25, 202617.2317.2317.2317.2317.230.47%
Aug 24, 202617.1517.1517.1517.1517.15-0.17%
Aug 21, 202617.1817.1817.1817.1817.180.35%
Aug 20, 202617.1217.1217.1217.1217.12-0.41%
Aug 19, 202617.1917.1917.1917.1917.190.35%
Aug 18, 202617.1317.1317.1317.1317.13-0.70%
Aug 17, 202617.2517.2517.2517.2517.25-0.17%
Aug 14, 202617.2817.2817.2817.2817.28-0.17%
Aug 13, 202617.3117.3117.3117.3117.310.41%
Aug 12, 202617.2417.2417.2417.2417.240.35%
Aug 11, 202617.1817.1817.1817.1817.18-0.06%
Aug 10, 202617.1917.1917.1917.1917.19-0.23%
Aug 7, 202617.2317.2317.2317.2317.230.58%
Aug 6, 202617.1317.1317.1317.1317.13-0.12%
Aug 5, 202617.1517.1517.1517.1517.15-0.06%
Aug 4, 202617.1617.1617.1617.1617.161.06%
Aug 3, 202616.9816.9816.9816.9816.980.77%
Jul 31, 202616.8516.8516.8516.8516.850.06%
Jul 30, 202616.8416.8416.8416.8416.841.32%
Jul 29, 202616.6216.6216.6216.6216.62-0.84%
Jul 28, 202616.7616.7616.7616.7616.76-0.06%
Jul 27, 202616.7716.7716.7716.7716.770.12%
Jul 24, 202616.7516.7516.7516.7516.750.06%
Jul 23, 202616.7416.7416.7416.7416.74-0.83%
Jul 22, 202616.8816.8816.8816.8816.88-0.06%
Jul 21, 202616.8916.8916.8916.8916.890.78%
Jul 20, 202616.7616.7616.7616.7616.76-0.24%
Jul 17, 202616.8016.8016.8016.8016.80-0.53%
Jul 16, 202616.8916.8916.8916.8916.89-0.47%
Jul 15, 202616.9716.9716.9716.9716.970.24%
Jul 14, 202616.9316.9316.9316.9316.930.53%
Jul 13, 202616.8416.8416.8416.8416.84-0.77%
Jul 10, 202616.9716.9716.9716.9716.970.30%
Jul 9, 202616.9216.9216.9216.9216.920.59%
Jul 8, 202616.8216.8216.8216.8216.82-0.30%
Jul 7, 202616.8716.8716.8716.8716.87-0.65%
Jul 6, 202616.9816.9816.9816.9816.980.83%
Jul 2, 202616.8416.8416.8416.8416.840.06%
Jul 1, 202616.8316.8316.8316.8316.83-0.36%
Jun 30, 202616.8916.8916.8916.8916.890.42%
Jun 29, 202616.8216.8216.8216.8216.820.66%
Jun 26, 202616.7116.7116.7116.7116.71-0.18%
Jun 25, 202616.7416.7416.7416.7416.740.12%
Jun 24, 202616.7216.7216.7216.7216.720.12%
Jun 23, 202616.7016.7016.7016.7016.70-1.36%
Jun 22, 202616.9316.9316.9316.9316.93-0.24%
Jun 18, 202616.9716.9716.9716.9716.970.95%
Jun 17, 202616.8116.8116.8116.8116.81-0.59%
Jun 16, 202616.9116.9116.9116.9116.91-0.35%