ABWYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	16.43	16.43	16.43	16.43	16.43	0.12%
Apr 30, 2026	16.41	16.41	16.41	16.41	16.41	1.11%
Apr 29, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
Apr 28, 2026	16.28	16.28	16.28	16.28	16.28	-0.37%
Apr 27, 2026	16.34	16.34	16.34	16.34	16.34	-0.12%
Apr 24, 2026	16.36	16.36	16.36	16.36	16.36	0.55%
Apr 23, 2026	16.27	16.27	16.27	16.27	16.27	-0.49%
Apr 22, 2026	16.35	16.35	16.35	16.35	16.35	0.62%
Apr 21, 2026	16.25	16.25	16.25	16.25	16.25	-0.85%
Apr 20, 2026	16.39	16.39	16.39	16.39	16.39	-0.24%
Apr 17, 2026	16.43	16.43	16.43	16.43	16.43	1.11%
Apr 16, 2026	16.25	16.25	16.25	16.25	16.25	-
Apr 15, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
Apr 14, 2026	16.21	16.21	16.21	16.21	16.21	0.87%
Apr 13, 2026	16.07	16.07	16.07	16.07	16.07	0.63%
Apr 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Apr 9, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Apr 8, 2026	15.97	15.97	15.97	15.97	15.97	2.37%
Apr 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Apr 6, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Apr 2, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Apr 1, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Mar 31, 2026	15.47	15.47	15.47	15.47	15.47	2.04%
Mar 30, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Mar 27, 2026	15.15	15.15	15.15	15.15	15.15	-0.92%
Mar 26, 2026	15.29	15.29	15.29	15.29	15.29	-1.48%
Mar 25, 2026	15.52	15.52	15.52	15.52	15.52	0.78%
Mar 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Mar 23, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Mar 20, 2026	15.30	15.30	15.30	15.30	15.30	-1.61%
Mar 19, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Mar 18, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Mar 17, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Mar 16, 2026	15.72	15.72	15.72	15.72	15.72	0.96%
Mar 13, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Mar 12, 2026	15.65	15.65	15.65	15.65	15.65	-1.26%
Mar 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Mar 10, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Mar 9, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Mar 6, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
Mar 5, 2026	15.90	15.90	15.90	15.90	15.90	-1.06%
Mar 4, 2026	16.07	16.07	16.07	16.07	16.07	0.63%
Mar 3, 2026	15.97	15.97	15.97	15.97	15.97	-1.60%
Mar 2, 2026	16.23	16.23	16.23	16.23	16.23	-0.67%
Feb 27, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
Feb 26, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Feb 25, 2026	16.36	16.36	16.36	16.36	16.36	0.62%
Feb 24, 2026	16.26	16.26	16.26	16.26	16.26	0.49%
Feb 23, 2026	16.18	16.18	16.18	16.18	16.18	-0.43%
Feb 20, 2026	16.25	16.25	16.25	16.25	16.25	0.62%