ABL Longevity Growth & Income Fund (ABXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.55
0.00 (0.00%)
At close: Aug 27, 2026
ABXGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 25, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Aug 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Aug 11, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 7, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 6, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 4, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 31, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 29, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Jul 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 21, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |