Abbey Capital Futures Strategy Fund Class A (ABYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
-0.01 (-0.08%)
At close: Feb 13, 2026
ABYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Feb 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.99% |
| Feb 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Feb 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| Feb 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% |
| Feb 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.26% |
| Feb 5, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.57% |
| Feb 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Feb 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| Feb 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Jan 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.72% |
| Jan 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Jan 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Jan 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Jan 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% |
| Jan 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jan 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Jan 21, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Jan 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Jan 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% |
| Jan 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Jan 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jan 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jan 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Jan 9, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Jan 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| Jan 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% |
| Jan 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| Jan 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Jan 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Dec 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Dec 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.69% |
| Dec 29, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.02% |
| Dec 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Dec 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Dec 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Dec 22, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Dec 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Dec 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Dec 17, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| Dec 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Dec 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Dec 12, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.69% |
| Dec 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Dec 10, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Dec 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Dec 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.43% |
| Dec 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| Dec 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.03% |
| Dec 3, 2025 | 11.53 | 11.53 | 11.53 | 11.67 | 11.53 | 0.26% |