ABYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.52	11.52	11.52	11.52	-	-0.17%
Jul 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jul 6, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Jul 2, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Jul 1, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Jun 30, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jun 29, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Jun 26, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Jun 25, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jun 24, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
Jun 23, 2026	11.63	11.63	11.63	11.63	11.63	-0.94%
Jun 22, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Jun 18, 2026	11.67	11.67	11.67	11.67	11.67	0.60%
Jun 17, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jun 16, 2026	11.59	11.59	11.59	11.59	11.59	-0.43%
Jun 15, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Jun 12, 2026	11.66	11.66	11.66	11.66	11.66	-
Jun 11, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Jun 10, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Jun 9, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Jun 8, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jun 5, 2026	11.68	11.68	11.68	11.68	11.68	-0.93%
Jun 4, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Jun 3, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Jun 2, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jun 1, 2026	11.79	11.79	11.79	11.79	11.79	0.77%
May 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
May 28, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
May 27, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
May 26, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
May 22, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
May 21, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
May 20, 2026	11.81	11.81	11.81	11.81	11.81	-0.51%
May 19, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
May 18, 2026	11.89	11.89	11.89	11.89	11.89	0.68%
May 15, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
May 14, 2026	11.84	11.84	11.84	11.84	11.84	-0.67%
May 13, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
May 12, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
May 11, 2026	11.80	11.80	11.80	11.80	11.80	0.68%
May 8, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
May 7, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
May 6, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
May 5, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
May 4, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
May 1, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Apr 30, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Apr 29, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Apr 28, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Apr 27, 2026	11.68	11.68	11.68	11.68	11.68	0.17%