Abbey Capital Futures Strategy Fund Class A (ABYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
+0.01 (0.08%)
At close: Oct 14, 2026
ABYAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Oct 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| Oct 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Oct 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Oct 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Oct 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Oct 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Oct 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Oct 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Oct 1, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| Sep 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Sep 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Sep 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Sep 25, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Sep 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Sep 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Sep 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Sep 21, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Sep 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Sep 17, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Sep 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Sep 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Sep 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Sep 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Sep 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.34% |
| Sep 9, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Sep 8, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Sep 4, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Sep 3, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| Sep 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Sep 1, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Aug 31, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Aug 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
| Aug 27, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Aug 26, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Aug 25, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Aug 24, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
| Aug 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Aug 20, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Aug 19, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Aug 18, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Aug 17, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Aug 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| Aug 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Aug 12, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Aug 11, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Aug 10, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
| Aug 7, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Aug 6, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.62% |
| Aug 5, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |