ABYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.81	10.81	10.81	10.81	10.81	-
Feb 12, 2026	10.81	10.81	10.81	10.81	10.81	-1.01%
Feb 11, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Feb 10, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Feb 9, 2026	10.93	10.93	10.93	10.93	10.93	1.11%
Feb 6, 2026	10.81	10.81	10.81	10.81	10.81	1.22%
Feb 5, 2026	10.68	10.68	10.68	10.68	10.68	-1.57%
Feb 4, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Feb 3, 2026	10.83	10.83	10.83	10.83	10.83	1.03%
Feb 2, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
Jan 30, 2026	10.77	10.77	10.77	10.77	10.77	-1.82%
Jan 29, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Jan 28, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Jan 27, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Jan 26, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Jan 23, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Jan 22, 2026	10.75	10.75	10.75	10.75	10.75	0.75%
Jan 21, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Jan 20, 2026	10.63	10.63	10.63	10.63	10.63	-0.65%
Jan 16, 2026	10.70	10.70	10.70	10.70	10.70	-0.74%
Jan 15, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Jan 14, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Jan 13, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Jan 12, 2026	10.72	10.72	10.72	10.72	10.72	0.85%
Jan 9, 2026	10.63	10.63	10.63	10.63	10.63	0.85%
Jan 8, 2026	10.54	10.54	10.54	10.54	10.54	-0.57%
Jan 7, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%
Jan 6, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
Jan 5, 2026	10.63	10.63	10.63	10.63	10.63	0.85%
Jan 2, 2026	10.54	10.54	10.54	10.54	10.54	0.76%
Dec 31, 2025	10.46	10.46	10.46	10.46	10.46	-0.48%
Dec 30, 2025	10.51	10.51	10.51	10.51	10.51	0.77%
Dec 29, 2025	10.43	10.43	10.43	10.43	10.43	-1.04%
Dec 26, 2025	10.54	10.54	10.54	10.54	10.54	0.57%
Dec 24, 2025	10.48	10.48	10.48	10.48	10.48	-0.19%
Dec 23, 2025	10.50	10.50	10.50	10.50	10.50	0.10%
Dec 22, 2025	10.49	10.49	10.49	10.49	10.49	0.38%
Dec 19, 2025	10.45	10.45	10.45	10.45	10.45	0.58%
Dec 18, 2025	10.39	10.39	10.39	10.39	10.39	0.10%
Dec 17, 2025	10.38	10.38	10.38	10.38	10.38	0.29%
Dec 16, 2025	10.35	10.35	10.35	10.35	10.35	-0.29%
Dec 15, 2025	10.38	10.38	10.38	10.38	10.38	0.29%
Dec 12, 2025	10.35	10.35	10.35	10.35	10.35	-0.67%
Dec 11, 2025	10.42	10.42	10.42	10.42	10.42	0.68%
Dec 10, 2025	10.35	10.35	10.35	10.35	10.35	0.10%
Dec 9, 2025	10.34	10.34	10.34	10.34	10.34	0.19%
Dec 8, 2025	10.32	10.32	10.32	10.32	10.32	-0.48%
Dec 5, 2025	10.37	10.37	10.37	10.37	10.37	-0.19%
Dec 4, 2025	10.39	10.39	10.39	10.39	10.39	-0.86%
Dec 3, 2025	10.36	10.36	10.36	10.48	10.36	0.29%