ABYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
Jun 3, 2026	11.24	11.24	11.24	11.24	11.24	-
Jun 2, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Jun 1, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
May 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
May 28, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
May 27, 2026	11.13	11.13	11.13	11.13	11.13	-0.54%
May 26, 2026	11.19	11.19	11.19	11.19	11.19	-0.36%
May 22, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
May 21, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
May 20, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
May 19, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
May 18, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
May 15, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
May 14, 2026	11.26	11.26	11.26	11.26	11.26	-0.71%
May 13, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
May 12, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
May 11, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
May 8, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
May 7, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
May 6, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
May 5, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
May 4, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
May 1, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Apr 29, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Apr 28, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Apr 27, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Apr 24, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Apr 23, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Apr 22, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Apr 21, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Apr 20, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Apr 17, 2026	10.99	10.99	10.99	10.99	10.99	-0.45%
Apr 16, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
Apr 15, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Apr 14, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Apr 13, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
Apr 10, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Apr 9, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Apr 8, 2026	10.90	10.90	10.90	10.90	10.90	-1.27%
Apr 7, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
Apr 6, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Apr 2, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
Apr 1, 2026	10.91	10.91	10.91	10.91	10.91	-
Mar 31, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Mar 30, 2026	10.92	10.92	10.92	10.92	10.92	-
Mar 27, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Mar 26, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Mar 25, 2026	10.85	10.85	10.85	10.85	10.85	-