AB Emerging Markets Multi-Asset Portfolio Advisor Class (ABYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
+0.04 (0.44%)
Jun 5, 2025, 4:00 PM EDT

ABYEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20259.089.089.089.089.080.44%
Jun 4, 20259.049.049.049.049.04-0.55%
Jun 3, 20259.099.099.099.098.970.11%
Jun 2, 20259.089.089.089.088.960.67%
May 30, 20259.029.029.029.028.90-0.88%
May 29, 20259.109.109.109.108.980.11%
May 28, 20259.099.099.099.098.97-0.33%
May 27, 20259.129.129.129.129.000.22%
May 23, 20259.109.109.109.108.980.11%
May 22, 20259.099.099.099.098.97-0.22%
May 21, 20259.119.119.119.118.99-0.44%
May 20, 20259.159.159.159.159.03-0.11%
May 19, 20259.169.169.169.169.040.11%
May 16, 20259.159.159.159.159.030.11%
May 15, 20259.149.149.149.149.02-
May 14, 20259.149.149.149.149.020.33%
May 13, 20259.119.119.119.118.990.22%
May 12, 20259.099.099.099.098.971.79%
May 9, 20258.938.938.938.938.810.45%
May 8, 20258.898.898.898.898.77-0.11%
May 7, 20258.908.908.908.908.78-0.11%
May 6, 20258.918.918.918.918.790.11%
May 5, 20258.908.908.908.908.78-0.45%
May 2, 20258.948.948.948.948.821.13%
May 1, 20258.848.848.848.848.720.34%
Apr 30, 20258.818.818.818.818.690.23%
Apr 29, 20258.798.798.798.798.670.23%
Apr 28, 20258.778.778.778.778.650.11%
Apr 25, 20258.768.768.768.768.640.11%
Apr 24, 20258.758.758.758.758.630.81%
Apr 23, 20258.688.688.688.688.561.52%
Apr 22, 20258.558.558.558.558.441.30%
Apr 21, 20258.448.448.448.448.330.12%
Apr 17, 20258.438.438.438.438.320.60%
Apr 16, 20258.388.388.388.388.27-1.30%
Apr 15, 20258.498.498.498.498.380.47%
Apr 14, 20258.458.458.458.458.341.56%
Apr 11, 20258.328.328.328.328.211.46%
Apr 10, 20258.208.208.208.208.09-0.85%
Apr 9, 20258.278.278.278.278.163.12%
Apr 8, 20258.028.028.028.027.91-1.23%
Apr 7, 20258.128.128.128.128.01-2.87%
Apr 4, 20258.368.368.368.368.25-3.91%
Apr 3, 20258.708.708.708.708.58-1.69%
Apr 2, 20258.858.858.858.858.73-
Apr 1, 20258.858.858.858.858.730.34%
Mar 31, 20258.828.828.828.828.70-0.45%
Mar 28, 20258.868.868.868.868.74-1.23%
Mar 27, 20258.978.978.978.978.850.22%
Mar 26, 20258.958.958.958.958.83-0.67%