Skip to main content
AB Emerging Markets Multi-Asset Portfolio Advisor Class (ABYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
-0.10 (-1.17%)
Jan 10, 2025, 4:00 PM EST

ABYEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.388.388.388.388.38-0.83%
Jan 10, 20258.458.458.458.458.45-1.17%
Jan 8, 20258.558.558.558.558.55-0.58%
Jan 7, 20258.608.608.608.608.60-0.46%
Jan 6, 20258.648.648.648.648.640.35%
Jan 3, 20258.618.618.618.618.610.58%
Jan 2, 20258.568.568.568.568.56-0.12%
Dec 31, 20248.578.578.578.578.57-0.23%
Dec 30, 20248.598.598.598.598.59-0.35%
Dec 27, 20248.628.628.628.628.62-0.35%
Dec 26, 20248.658.658.658.658.65-0.12%
Dec 24, 20248.668.668.668.668.660.23%
Dec 23, 20248.648.648.648.648.640.35%
Dec 20, 20248.618.618.618.618.610.23%
Dec 19, 20248.598.598.598.598.590.12%
Dec 18, 20248.588.588.588.588.58-1.27%
Dec 17, 20248.698.698.698.698.69-0.11%
Dec 16, 20248.708.708.708.708.70-0.11%
Dec 13, 20248.718.718.718.718.710.11%
Dec 12, 20248.708.708.708.708.70-0.46%
Dec 11, 20248.748.748.748.748.740.46%
Dec 10, 20248.708.708.708.708.70-0.91%
Dec 9, 20248.788.788.788.788.781.04%
Dec 6, 20248.698.698.698.698.690.23%
Dec 5, 20248.678.678.678.678.670.23%
Dec 4, 20248.658.658.658.658.65-2.48%
Dec 3, 20248.878.878.878.878.640.45%
Dec 2, 20248.838.838.838.838.610.68%
Nov 29, 20248.778.778.778.778.55-
Nov 27, 20248.778.778.778.778.550.23%
Nov 26, 20248.758.758.758.758.53-
Nov 25, 20248.758.758.758.758.53-
Nov 22, 20248.758.758.758.758.53-0.11%
Nov 21, 20248.768.768.768.768.54-0.23%
Nov 20, 20248.788.788.788.788.560.23%
Nov 19, 20248.768.768.768.768.540.23%
Nov 18, 20248.748.748.748.748.520.81%
Nov 15, 20248.678.678.678.678.45-0.46%
Nov 14, 20248.718.718.718.718.49-0.23%
Nov 13, 20248.738.738.738.738.51-0.46%
Nov 12, 20248.778.778.778.778.55-1.46%
Nov 11, 20248.908.908.908.908.67-0.34%
Nov 8, 20248.938.938.938.938.70-1.22%
Nov 7, 20249.049.049.049.048.811.35%
Nov 6, 20248.928.928.928.928.69-0.34%
Nov 5, 20248.958.958.958.958.721.13%
Nov 4, 20248.858.858.858.858.630.23%
Nov 1, 20248.838.838.838.838.610.57%
Oct 31, 20248.788.788.788.788.56-1.01%
Oct 30, 20248.878.878.878.878.64-0.78%
Oct 29, 20248.948.948.948.948.71-0.11%
Oct 28, 20248.958.958.958.958.720.11%
Oct 25, 20248.948.948.948.948.71-
Oct 24, 20248.948.948.948.948.71-0.33%
Oct 23, 20248.978.978.978.978.74-0.55%
Oct 22, 20249.029.029.029.028.79-0.11%
Oct 21, 20249.039.039.039.038.80-0.55%
Oct 18, 20249.089.089.089.088.851.00%
Oct 17, 20248.998.998.998.998.76-0.77%
Oct 16, 20249.069.069.069.068.830.78%
Oct 15, 20248.998.998.998.998.76-1.53%
Oct 14, 20249.139.139.139.138.90-
Oct 11, 20249.139.139.139.138.900.66%
Oct 10, 20249.079.079.079.078.840.11%
Oct 9, 20249.069.069.069.068.83-0.44%
Oct 8, 20249.109.109.109.108.87-1.52%
Oct 7, 20249.249.249.249.249.01-0.11%
Oct 4, 20249.259.259.259.259.010.87%
Oct 3, 20249.179.179.179.178.94-0.43%
Oct 2, 20249.219.219.219.218.980.99%
Oct 1, 20249.129.129.129.128.890.66%
Sep 30, 20249.069.069.069.068.83-0.77%
Sep 27, 20249.139.139.139.138.90-0.22%
Sep 26, 20249.159.159.159.158.922.23%
Sep 25, 20248.958.958.958.958.72-0.22%
Sep 24, 20248.978.978.978.978.742.16%
Sep 23, 20248.788.788.788.788.560.34%
Sep 20, 20248.758.758.758.758.53-0.23%
Sep 19, 20248.778.778.778.778.551.62%
Sep 18, 20248.638.638.638.638.41-0.23%
Sep 17, 20248.658.658.658.658.430.23%
Sep 16, 20248.638.638.638.638.410.23%
Sep 13, 20248.618.618.618.618.390.23%
Sep 12, 20248.598.598.598.598.370.70%
Sep 11, 20248.538.538.538.538.31-0.81%
Sep 10, 20248.608.608.608.608.27-0.46%
Sep 9, 20248.648.648.648.648.310.47%
Sep 6, 20248.608.608.608.608.27-1.26%
Sep 5, 20248.718.718.718.718.38-
Sep 4, 20248.718.718.718.718.38-1.14%
Sep 3, 20248.818.818.818.818.47-
Aug 30, 20248.818.818.818.818.47-
Aug 29, 20248.818.818.818.818.470.23%
Aug 28, 20248.798.798.798.798.45-0.45%
Aug 27, 20248.838.838.838.838.490.11%
Aug 26, 20248.828.828.828.828.48-0.68%
Aug 23, 20248.888.888.888.888.540.91%
Aug 22, 20248.808.808.808.808.46-0.90%
Aug 21, 20248.888.888.888.888.540.23%
Aug 20, 20248.868.868.868.868.52-0.56%