AB Emerging Markets Multi-Asset Portfolio Advisor Class (ABYEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.11
-0.02 (-0.22%)
Jun 20, 2025, 4:00 PM EDT
ABYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Jun 26, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Jun 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Jun 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.30% |
| Jun 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Jun 20, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Jun 18, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Jun 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
| Jun 16, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Jun 13, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.20% |
| Jun 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Jun 11, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Jun 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Jun 9, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Jun 6, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
| Jun 5, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Jun 4, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| Jun 3, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.97 | 0.11% |
| Jun 2, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 8.96 | 0.67% |
| May 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.90 | -0.88% |
| May 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.98 | 0.11% |
| May 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.97 | -0.33% |
| May 27, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.00 | 0.22% |
| May 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.98 | 0.11% |
| May 22, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.97 | -0.22% |
| May 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 8.99 | -0.44% |
| May 20, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | -0.11% |
| May 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.04 | 0.11% |
| May 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.03 | 0.11% |
| May 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.02 | - |
| May 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.02 | 0.33% |
| May 13, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 8.99 | 0.22% |
| May 12, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 8.97 | 1.79% |
| May 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.81 | 0.45% |
| May 8, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.77 | -0.11% |
| May 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | -0.11% |
| May 6, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.79 | 0.11% |
| May 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | -0.45% |
| May 2, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.82 | 1.13% |
| May 1, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.72 | 0.34% |
| Apr 30, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.69 | 0.23% |
| Apr 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.67 | 0.23% |
| Apr 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.65 | 0.11% |
| Apr 25, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.64 | 0.11% |
| Apr 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.63 | 0.81% |
| Apr 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.56 | 1.52% |
| Apr 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.44 | 1.30% |
| Apr 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.33 | 0.12% |
| Apr 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.32 | 0.60% |
| Apr 16, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.27 | -1.30% |