ABYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%
Mar 26, 2026	10.64	10.64	10.64	10.64	10.64	-2.92%
Mar 25, 2026	10.96	10.96	10.96	10.96	10.96	1.39%
Mar 24, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
Mar 23, 2026	10.85	10.85	10.85	10.85	10.85	1.50%
Mar 20, 2026	10.69	10.69	10.69	10.69	10.69	-2.46%
Mar 19, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Mar 18, 2026	11.01	11.01	11.01	11.01	11.01	-0.81%
Mar 17, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	1.57%
Mar 13, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Mar 12, 2026	10.89	10.89	10.89	10.89	10.89	-2.51%
Mar 11, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Mar 10, 2026	11.14	11.14	11.14	11.14	11.14	0.91%
Mar 9, 2026	11.04	11.04	11.04	11.04	11.04	0.82%
Mar 6, 2026	10.95	10.95	10.95	10.95	10.95	-1.35%
Mar 5, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Mar 4, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Mar 3, 2026	11.19	11.19	11.19	11.19	11.16	-4.11%
Mar 2, 2026	11.67	11.67	11.67	11.67	11.64	-0.68%
Feb 27, 2026	11.75	11.75	11.75	11.75	11.72	-0.51%
Feb 26, 2026	11.81	11.81	11.81	11.81	11.78	-0.51%
Feb 25, 2026	11.87	11.87	11.87	11.87	11.84	1.11%
Feb 24, 2026	11.74	11.74	11.74	11.74	11.71	1.21%
Feb 23, 2026	11.60	11.60	11.60	11.60	11.57	-0.43%
Feb 20, 2026	11.65	11.65	11.65	11.65	11.62	1.39%
Feb 19, 2026	11.49	11.49	11.49	11.49	11.46	-0.17%
Feb 18, 2026	11.51	11.51	11.51	11.51	11.48	0.35%
Feb 17, 2026	11.47	11.47	11.47	11.47	11.44	0.09%
Feb 13, 2026	11.46	11.46	11.46	11.46	11.43	0.09%
Feb 12, 2026	11.45	11.45	11.45	11.45	11.42	-0.43%
Feb 11, 2026	11.50	11.50	11.50	11.50	11.47	1.05%
Feb 10, 2026	11.38	11.38	11.38	11.38	11.35	0.18%
Feb 9, 2026	11.36	11.36	11.36	11.36	11.33	0.80%
Feb 6, 2026	11.27	11.27	11.27	11.27	11.24	2.08%
Feb 5, 2026	11.04	11.04	11.04	11.04	11.01	-0.81%
Feb 4, 2026	11.13	11.13	11.13	11.13	11.10	-0.71%
Feb 3, 2026	11.21	11.21	11.21	11.21	11.18	0.90%
Feb 2, 2026	11.11	11.11	11.11	11.11	11.08	0.09%
Jan 30, 2026	11.10	11.10	11.10	11.10	11.07	-1.68%
Jan 29, 2026	11.29	11.29	11.29	11.29	11.26	-0.27%
Jan 28, 2026	11.32	11.32	11.32	11.32	11.29	0.98%
Jan 27, 2026	11.21	11.21	11.21	11.21	11.18	1.82%
Jan 26, 2026	11.01	11.01	11.01	11.01	10.98	0.36%
Jan 23, 2026	10.97	10.97	10.97	10.97	10.94	0.18%
Jan 22, 2026	10.95	10.95	10.95	10.95	10.92	1.01%
Jan 21, 2026	10.84	10.84	10.84	10.84	10.81	1.12%
Jan 20, 2026	10.72	10.72	10.72	10.72	10.69	-0.65%
Jan 16, 2026	10.79	10.79	10.79	10.79	10.76	-0.09%
Jan 15, 2026	10.80	10.80	10.80	10.80	10.77	0.65%