AB Emerging Markets Multi-Asset Advisor (ABYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
+0.09 (0.85%)
At close: Jan 6, 2026
ABYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Jan 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Jan 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Jan 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| Jan 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.05% |
| Jan 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.14% |
| Dec 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Dec 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Dec 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Dec 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Dec 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Dec 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Dec 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| Dec 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Dec 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| Dec 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Dec 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.99% |
| Dec 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Dec 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
| Dec 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Dec 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Dec 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Dec 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Dec 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Dec 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Dec 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| Dec 2, 2025 | 10.12 | 10.12 | 10.12 | 10.22 | 10.12 | 0.39% |
| Dec 1, 2025 | 10.08 | 10.08 | 10.08 | 10.18 | 10.08 | - |
| Nov 28, 2025 | 10.08 | 10.08 | 10.08 | 10.18 | 10.08 | - |
| Nov 26, 2025 | 10.08 | 10.08 | 10.08 | 10.18 | 10.08 | 0.69% |
| Nov 25, 2025 | 10.01 | 10.01 | 10.01 | 10.11 | 10.01 | 0.40% |
| Nov 24, 2025 | 9.98 | 9.98 | 9.98 | 10.07 | 9.97 | 0.70% |
| Nov 21, 2025 | 9.91 | 9.91 | 9.91 | 10.00 | 9.91 | -0.30% |
| Nov 20, 2025 | 9.94 | 9.94 | 9.94 | 10.03 | 9.93 | -0.89% |
| Nov 19, 2025 | 10.02 | 10.02 | 10.02 | 10.12 | 10.02 | - |
| Nov 18, 2025 | 10.02 | 10.02 | 10.02 | 10.12 | 10.02 | -0.78% |
| Nov 17, 2025 | 10.10 | 10.10 | 10.10 | 10.20 | 10.10 | -0.68% |
| Nov 14, 2025 | 10.17 | 10.17 | 10.17 | 10.27 | 10.17 | -0.29% |
| Nov 13, 2025 | 10.20 | 10.20 | 10.20 | 10.30 | 10.20 | -0.77% |
| Nov 12, 2025 | 10.28 | 10.28 | 10.28 | 10.38 | 10.28 | 0.10% |
| Nov 11, 2025 | 10.27 | 10.27 | 10.27 | 10.37 | 10.27 | 0.19% |
| Nov 10, 2025 | 10.25 | 10.25 | 10.25 | 10.35 | 10.25 | 1.27% |
| Nov 7, 2025 | 10.12 | 10.12 | 10.12 | 10.22 | 10.12 | -0.20% |
| Nov 6, 2025 | 10.14 | 10.14 | 10.14 | 10.24 | 10.14 | -0.19% |
| Nov 5, 2025 | 10.16 | 10.16 | 10.16 | 10.26 | 10.16 | 0.20% |
| Nov 4, 2025 | 10.14 | 10.14 | 10.14 | 10.24 | 10.14 | -1.44% |
| Nov 3, 2025 | 10.29 | 10.29 | 10.29 | 10.39 | 10.29 | 0.78% |
| Oct 31, 2025 | 10.21 | 10.21 | 10.21 | 10.31 | 10.21 | -0.19% |
| Oct 30, 2025 | 10.23 | 10.23 | 10.23 | 10.33 | 10.23 | -0.77% |
| Oct 29, 2025 | 10.31 | 10.31 | 10.31 | 10.41 | 10.31 | 0.29% |