AB Emerging Markets Multi-Asset Portfolio Advisor Class (ABYEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.68
+0.13 (1.52%)
Apr 23, 2025, 4:00 PM EDT
ABYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Apr 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
| Apr 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.52% |
| Apr 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.30% |
| Apr 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Apr 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Apr 16, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.30% |
| Apr 15, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Apr 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.56% |
| Apr 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.46% |
| Apr 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.85% |
| Apr 9, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 3.12% |
| Apr 8, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.23% |
| Apr 7, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.87% |
| Apr 4, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -3.91% |
| Apr 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% |
| Apr 2, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Apr 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Mar 31, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% |
| Mar 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.23% |
| Mar 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Mar 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% |
| Mar 25, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Mar 24, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Mar 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.66% |
| Mar 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Mar 19, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Mar 18, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Mar 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.56% |
| Mar 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.24% |
| Mar 13, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| Mar 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Mar 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Mar 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.00% |
| Mar 7, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Mar 6, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Mar 5, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.15% |
| Mar 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.79 | 0.46% |
| Mar 3, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.75 | -0.68% |
| Feb 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.81 | -1.23% |
| Feb 27, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.92 | -1.32% |
| Feb 26, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.04 | 1.23% |
| Feb 25, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.93 | 0.22% |
| Feb 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.91 | -1.21% |
| Feb 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.02 | - |
| Feb 20, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.02 | 0.33% |
| Feb 19, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.99 | -0.44% |
| Feb 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.03 | 0.78% |
| Feb 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.96 | 1.12% |
| Feb 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.86 | - |