AB Emerging Markets Multi-Asset Portfolio Advisor Class (ABYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.81
-0.06 (-0.51%)
At close: Feb 26, 2026
ABYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.51% |
| Feb 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.11% |
| Feb 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.21% |
| Feb 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| Feb 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.39% |
| Feb 19, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Feb 18, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Feb 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Feb 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Feb 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| Feb 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.05% |
| Feb 10, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Feb 9, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.80% |
| Feb 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.08% |
| Feb 5, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.81% |
| Feb 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% |
| Feb 3, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Feb 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Jan 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.68% |
| Jan 29, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| Jan 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.98% |
| Jan 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.82% |
| Jan 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Jan 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jan 22, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.01% |
| Jan 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.12% |
| Jan 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.65% |
| Jan 16, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| Jan 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| Jan 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Jan 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Jan 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Jan 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Jan 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Jan 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Jan 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| Jan 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.05% |
| Jan 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.14% |
| Dec 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Dec 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Dec 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Dec 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Dec 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Dec 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Dec 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| Dec 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Dec 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| Dec 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Dec 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.99% |
| Dec 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |