AB Emerging Markets Multi-Asset Portfolio Advisor Class (ABYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.13
-0.08 (-0.71%)
Feb 4, 2026, 9:30 AM EST
ABYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.81% |
| Feb 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% |
| Feb 3, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Feb 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Jan 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.68% |
| Jan 29, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| Jan 28, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.98% |
| Jan 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.82% |
| Jan 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Jan 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jan 22, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.01% |
| Jan 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.12% |
| Jan 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.65% |
| Jan 16, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| Jan 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| Jan 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.19% |
| Jan 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Jan 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Jan 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Jan 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Jan 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Jan 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| Jan 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.05% |
| Jan 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.14% |
| Dec 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Dec 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Dec 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Dec 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Dec 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Dec 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Dec 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| Dec 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Dec 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| Dec 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Dec 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.99% |
| Dec 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Dec 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
| Dec 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Dec 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Dec 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Dec 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Dec 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Dec 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Dec 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| Dec 2, 2025 | 10.12 | 10.12 | 10.12 | 10.22 | 10.12 | 0.39% |
| Dec 1, 2025 | 10.08 | 10.08 | 10.08 | 10.18 | 10.08 | - |
| Nov 28, 2025 | 10.08 | 10.08 | 10.08 | 10.18 | 10.08 | - |
| Nov 26, 2025 | 10.08 | 10.08 | 10.08 | 10.18 | 10.08 | 0.69% |
| Nov 25, 2025 | 10.01 | 10.01 | 10.01 | 10.11 | 10.01 | 0.40% |
| Nov 24, 2025 | 9.98 | 9.98 | 9.98 | 10.07 | 9.97 | 0.70% |