ABYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	12.40	12.40	12.40	12.40	12.40	2.48%
May 5, 2026	12.10	12.10	12.10	12.10	12.10	1.17%
May 4, 2026	11.96	11.96	11.96	11.96	11.96	0.59%
May 1, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Apr 30, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Apr 29, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Apr 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Apr 27, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Apr 24, 2026	11.92	11.92	11.92	11.92	11.92	1.27%
Apr 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.93%
Apr 22, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Apr 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Apr 17, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Apr 16, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Apr 15, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Apr 14, 2026	11.71	11.71	11.71	11.71	11.71	1.12%
Apr 13, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Apr 10, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Apr 9, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Apr 8, 2026	11.46	11.46	11.46	11.46	11.46	4.66%
Apr 7, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Apr 6, 2026	10.93	10.93	10.93	10.93	10.93	0.64%
Apr 2, 2026	10.86	10.86	10.86	10.86	10.86	-0.73%
Apr 1, 2026	10.94	10.94	10.94	10.94	10.94	1.58%
Mar 31, 2026	10.77	10.77	10.77	10.77	10.77	2.47%
Mar 30, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%
Mar 27, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%
Mar 26, 2026	10.64	10.64	10.64	10.64	10.64	-2.92%
Mar 25, 2026	10.96	10.96	10.96	10.96	10.96	1.39%
Mar 24, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
Mar 23, 2026	10.85	10.85	10.85	10.85	10.85	1.50%
Mar 20, 2026	10.69	10.69	10.69	10.69	10.69	-2.46%
Mar 19, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Mar 18, 2026	11.01	11.01	11.01	11.01	11.01	-0.81%
Mar 17, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	1.57%
Mar 13, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Mar 12, 2026	10.89	10.89	10.89	10.89	10.89	-2.51%
Mar 11, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Mar 10, 2026	11.14	11.14	11.14	11.14	11.14	0.91%
Mar 9, 2026	11.04	11.04	11.04	11.04	11.04	0.82%
Mar 6, 2026	10.95	10.95	10.95	10.95	10.95	-1.35%
Mar 5, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Mar 4, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Mar 3, 2026	11.19	11.19	11.19	11.19	11.16	-4.11%
Mar 2, 2026	11.67	11.67	11.67	11.67	11.64	-0.68%
Feb 27, 2026	11.75	11.75	11.75	11.75	11.72	-0.51%
Feb 26, 2026	11.81	11.81	11.81	11.81	11.78	-0.51%
Feb 25, 2026	11.87	11.87	11.87	11.87	11.84	1.11%