ABYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	12.06	12.06	12.06	12.06	12.06	-1.31%
Jul 1, 2026	12.22	12.22	12.22	12.22	12.22	-1.93%
Jun 30, 2026	12.46	12.46	12.46	12.46	12.46	0.73%
Jun 29, 2026	12.37	12.37	12.37	12.37	12.37	0.49%
Jun 26, 2026	12.31	12.31	12.31	12.31	12.31	-0.97%
Jun 25, 2026	12.43	12.43	12.43	12.43	12.43	0.81%
Jun 24, 2026	12.33	12.33	12.33	12.33	12.33	0.41%
Jun 23, 2026	12.28	12.28	12.28	12.28	12.28	-3.91%
Jun 22, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
Jun 18, 2026	12.72	12.72	12.72	12.72	12.72	2.17%
Jun 17, 2026	12.45	12.45	12.45	12.45	12.45	-0.16%
Jun 16, 2026	12.47	12.47	12.47	12.47	12.47	-1.03%
Jun 15, 2026	12.60	12.60	12.60	12.60	12.60	1.45%
Jun 12, 2026	12.42	12.42	12.42	12.42	12.42	0.89%
Jun 11, 2026	12.31	12.31	12.31	12.31	12.31	3.45%
Jun 10, 2026	11.90	11.90	11.90	11.90	11.90	-1.57%
Jun 9, 2026	12.09	12.09	12.09	12.09	12.09	0.50%
Jun 8, 2026	12.03	12.03	12.03	12.03	12.03	0.92%
Jun 5, 2026	11.92	11.92	11.92	11.92	11.92	-6.14%
Jun 4, 2026	12.70	12.70	12.70	12.70	12.70	-
Jun 3, 2026	12.70	12.70	12.70	12.70	12.70	-0.56%
Jun 2, 2026	12.87	12.87	12.87	12.87	12.77	0.62%
Jun 1, 2026	12.79	12.79	12.79	12.79	12.69	1.99%
May 29, 2026	12.54	12.54	12.54	12.54	12.44	-0.31%
May 28, 2026	12.58	12.58	12.58	12.58	12.48	0.47%
May 27, 2026	12.52	12.52	12.52	12.52	12.42	0.65%
May 26, 2026	12.44	12.44	12.44	12.44	12.34	2.47%
May 22, 2026	12.14	12.14	12.14	12.14	12.05	-0.41%
May 21, 2026	12.19	12.19	12.19	12.19	12.10	1.08%
May 20, 2026	12.06	12.06	12.06	12.06	11.97	1.34%
May 19, 2026	11.90	11.90	11.90	11.90	11.81	-1.00%
May 18, 2026	12.02	12.02	12.02	12.02	11.93	-0.08%
May 15, 2026	12.03	12.03	12.03	12.03	11.94	-3.14%
May 14, 2026	12.42	12.42	12.42	12.42	12.33	0.74%
May 13, 2026	12.33	12.33	12.33	12.33	12.24	0.90%
May 12, 2026	12.22	12.22	12.22	12.22	12.13	-1.77%
May 11, 2026	12.44	12.44	12.44	12.44	12.34	0.73%
May 8, 2026	12.35	12.35	12.35	12.35	12.26	0.33%
May 7, 2026	12.31	12.31	12.31	12.31	12.22	-0.73%
May 6, 2026	12.40	12.40	12.40	12.40	12.31	2.48%
May 5, 2026	12.10	12.10	12.10	12.10	12.01	1.17%
May 4, 2026	11.96	11.96	11.96	11.96	11.87	0.58%
May 1, 2026	11.89	11.89	11.89	11.89	11.80	0.17%
Apr 30, 2026	11.87	11.87	11.87	11.87	11.78	0.26%
Apr 29, 2026	11.84	11.84	11.84	11.84	11.75	0.09%
Apr 28, 2026	11.83	11.83	11.83	11.83	11.74	-0.67%
Apr 27, 2026	11.91	11.91	11.91	11.91	11.82	-0.08%
Apr 24, 2026	11.92	11.92	11.92	11.92	11.83	1.27%
Apr 23, 2026	11.77	11.77	11.77	11.77	11.68	-0.92%
Apr 22, 2026	11.88	11.88	11.88	11.88	11.79	0.68%