AB Emerging Markets Multi-Asset Advisor (ABYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
+0.09 (0.74%)
At close: Oct 2, 2026
ABYEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Oct 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Sep 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% |
| Sep 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Sep 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Sep 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Sep 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Sep 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.28% |
| Sep 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Sep 21, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.80% |
| Sep 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Sep 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Sep 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Sep 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Sep 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.70% |
| Sep 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Sep 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.37% |
| Sep 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.18% |
| Sep 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | 0.40% |
| Sep 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | 1.13% |
| Sep 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.25 | 0.40% |
| Sep 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.21 | 0.33% |
| Sep 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.17 | -0.08% |
| Aug 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.18 | 0.25% |
| Aug 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.15 | -0.65% |
| Aug 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.23 | 0.41% |
| Aug 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.18 | 0.08% |
| Aug 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.17 | 1.16% |
| Aug 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.03 | -1.30% |
| Aug 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.19 | 0.90% |
| Aug 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.08 | 0.66% |
| Aug 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.00 | 0.17% |
| Aug 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.98 | -2.03% |
| Aug 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.23 | 0.82% |
| Aug 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.13 | -0.40% |
| Aug 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.18 | 0.74% |
| Aug 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.09 | 1.58% |
| Aug 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | 0.25% |
| Aug 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.87 | -0.41% |
| Aug 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.92 | 0.16% |
| Aug 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | -0.83% |
| Aug 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.00 | -0.24% |
| Aug 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.03 | 1.59% |
| Aug 3, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.84 | 0.17% |
| Jul 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.82 | 1.36% |
| Jul 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.66 | 3.07% |
| Jul 29, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.31 | -1.81% |
| Jul 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.52 | -2.11% |
| Jul 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.77 | 0.43% |
| Jul 24, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.72 | -1.74% |