ABYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	12.58	12.58	12.58	12.58	12.58	0.48%
May 27, 2026	12.52	12.52	12.52	12.52	12.52	0.64%
May 26, 2026	12.44	12.44	12.44	12.44	12.44	2.47%
May 22, 2026	12.14	12.14	12.14	12.14	12.14	-0.41%
May 21, 2026	12.19	12.19	12.19	12.19	12.19	1.08%
May 20, 2026	12.06	12.06	12.06	12.06	12.06	1.34%
May 19, 2026	11.90	11.90	11.90	11.90	11.90	-1.00%
May 18, 2026	12.02	12.02	12.02	12.02	12.02	-0.08%
May 15, 2026	12.03	12.03	12.03	12.03	12.03	-3.14%
May 14, 2026	12.42	12.42	12.42	12.42	12.42	0.73%
May 13, 2026	12.33	12.33	12.33	12.33	12.33	0.90%
May 12, 2026	12.22	12.22	12.22	12.22	12.22	-1.77%
May 11, 2026	12.44	12.44	12.44	12.44	12.44	0.73%
May 8, 2026	12.35	12.35	12.35	12.35	12.35	0.32%
May 7, 2026	12.31	12.31	12.31	12.31	12.31	-0.73%
May 6, 2026	12.40	12.40	12.40	12.40	12.40	2.48%
May 5, 2026	12.10	12.10	12.10	12.10	12.10	1.17%
May 4, 2026	11.96	11.96	11.96	11.96	11.96	0.59%
May 1, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Apr 30, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Apr 29, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Apr 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Apr 27, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Apr 24, 2026	11.92	11.92	11.92	11.92	11.92	1.27%
Apr 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.93%
Apr 22, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Apr 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Apr 17, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Apr 16, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Apr 15, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Apr 14, 2026	11.71	11.71	11.71	11.71	11.71	1.12%
Apr 13, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Apr 10, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Apr 9, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Apr 8, 2026	11.46	11.46	11.46	11.46	11.46	4.66%
Apr 7, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Apr 6, 2026	10.93	10.93	10.93	10.93	10.93	0.64%
Apr 2, 2026	10.86	10.86	10.86	10.86	10.86	-0.73%
Apr 1, 2026	10.94	10.94	10.94	10.94	10.94	1.58%
Mar 31, 2026	10.77	10.77	10.77	10.77	10.77	2.47%
Mar 30, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%
Mar 27, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%
Mar 26, 2026	10.64	10.64	10.64	10.64	10.64	-2.92%
Mar 25, 2026	10.96	10.96	10.96	10.96	10.96	1.39%
Mar 24, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
Mar 23, 2026	10.85	10.85	10.85	10.85	10.85	1.50%
Mar 20, 2026	10.69	10.69	10.69	10.69	10.69	-2.46%
Mar 19, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Mar 18, 2026	11.01	11.01	11.01	11.01	11.01	-0.81%