AB Emerging Markets Multi-Asset Advisor (ABYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
-0.03 (-0.27%)
At close: Nov 2, 2026
ABYEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
| Oct 30, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.25% |
| Oct 29, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.94% |
| Oct 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.13% |
| Oct 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.96% |
| Oct 26, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.52% |
| Oct 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Oct 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.22% |
| Oct 21, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Oct 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Oct 19, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.86% |
| Oct 16, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.02% |
| Oct 15, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
| Oct 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.42% |
| Oct 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.66% |
| Oct 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Oct 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Oct 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.39% |
| Oct 7, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.97% |
| Oct 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Oct 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.64% |
| Oct 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Oct 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Sep 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% |
| Sep 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Sep 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Sep 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Sep 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Sep 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.28% |
| Sep 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Sep 21, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.80% |
| Sep 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Sep 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Sep 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Sep 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Sep 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.70% |
| Sep 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Sep 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.37% |
| Sep 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.18% |
| Sep 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.44 | 0.40% |
| Sep 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | 1.13% |
| Sep 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.25 | 0.40% |
| Sep 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.21 | 0.33% |
| Sep 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.17 | -0.08% |
| Aug 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.18 | 0.25% |
| Aug 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.15 | -0.65% |
| Aug 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.23 | 0.41% |
| Aug 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.18 | 0.08% |
| Aug 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.17 | 1.16% |
| Aug 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.03 | -1.30% |