ABYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.42	11.42	11.42	11.42	11.42	-
Feb 12, 2026	11.42	11.42	11.42	11.42	11.42	-1.04%
Feb 11, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Feb 10, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Feb 9, 2026	11.55	11.55	11.55	11.55	11.55	1.14%
Feb 6, 2026	11.42	11.42	11.42	11.42	11.42	1.15%
Feb 5, 2026	11.29	11.29	11.29	11.29	11.29	-1.48%
Feb 4, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Feb 3, 2026	11.44	11.44	11.44	11.44	11.44	0.97%
Feb 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Jan 30, 2026	11.38	11.38	11.38	11.38	11.38	-1.81%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jan 28, 2026	11.58	11.58	11.58	11.58	11.58	0.61%
Jan 27, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Jan 26, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Jan 23, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Jan 22, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Jan 21, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Jan 20, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Jan 16, 2026	11.29	11.29	11.29	11.29	11.29	-0.79%
Jan 15, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Jan 14, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Jan 13, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Jan 12, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Jan 9, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Jan 8, 2026	11.13	11.13	11.13	11.13	11.13	-0.54%
Jan 7, 2026	11.19	11.19	11.19	11.19	11.19	-0.89%
Jan 6, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Jan 5, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Jan 2, 2026	11.13	11.13	11.13	11.13	11.13	0.82%
Dec 31, 2025	11.04	11.04	11.04	11.04	11.04	-0.45%
Dec 30, 2025	11.09	11.09	11.09	11.09	11.09	0.73%
Dec 29, 2025	11.01	11.01	11.01	11.01	11.01	-1.08%
Dec 26, 2025	11.13	11.13	11.13	11.13	11.13	0.63%
Dec 24, 2025	11.06	11.06	11.06	11.06	11.06	-0.18%
Dec 23, 2025	11.08	11.08	11.08	11.08	11.08	0.09%
Dec 22, 2025	11.07	11.07	11.07	11.07	11.07	0.36%
Dec 19, 2025	11.03	11.03	11.03	11.03	11.03	0.64%
Dec 18, 2025	10.96	10.96	10.96	10.96	10.96	0.09%
Dec 17, 2025	10.95	10.95	10.95	10.95	10.95	0.27%
Dec 16, 2025	10.92	10.92	10.92	10.92	10.92	-0.27%
Dec 15, 2025	10.95	10.95	10.95	10.95	10.95	0.27%
Dec 12, 2025	10.92	10.92	10.92	10.92	10.92	-0.64%
Dec 11, 2025	10.99	10.99	10.99	10.99	10.99	0.64%
Dec 10, 2025	10.92	10.92	10.92	10.92	10.92	0.18%
Dec 9, 2025	10.90	10.90	10.90	10.90	10.90	0.18%
Dec 8, 2025	10.88	10.88	10.88	10.88	10.88	-0.55%
Dec 5, 2025	10.94	10.94	10.94	10.94	10.94	-0.18%
Dec 4, 2025	10.96	10.96	10.96	10.96	10.96	-0.99%
Dec 3, 2025	10.92	10.92	10.92	11.07	10.92	0.18%