ABYIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.79	11.79	11.79	11.79	11.79	-
Apr 30, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Apr 29, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Apr 28, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Apr 27, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Apr 24, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Apr 23, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Apr 22, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Apr 21, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Apr 20, 2026	11.64	11.64	11.64	11.64	11.64	-
Apr 17, 2026	11.64	11.64	11.64	11.64	11.64	-0.43%
Apr 16, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Apr 15, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
Apr 14, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
Apr 13, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Apr 10, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Apr 9, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Apr 8, 2026	11.53	11.53	11.53	11.53	11.53	-1.28%
Apr 7, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Apr 6, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Apr 2, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Apr 1, 2026	11.54	11.54	11.54	11.54	11.54	-
Mar 31, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Mar 30, 2026	11.55	11.55	11.55	11.55	11.55	-
Mar 27, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Mar 26, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Mar 25, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Mar 24, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Mar 23, 2026	11.43	11.43	11.43	11.43	11.43	-0.87%
Mar 20, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Mar 19, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%
Mar 18, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Mar 17, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Mar 16, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Mar 13, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Mar 12, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Mar 11, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Mar 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Mar 9, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Mar 6, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Mar 5, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Mar 4, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Mar 3, 2026	11.55	11.55	11.55	11.55	11.55	-0.94%
Mar 2, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Feb 27, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Feb 26, 2026	11.65	11.65	11.65	11.65	11.65	-
Feb 25, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Feb 24, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Feb 23, 2026	11.55	11.55	11.55	11.55	11.55	-
Feb 20, 2026	11.55	11.55	11.55	11.55	11.55	0.26%