AB Discovery Value Fund Advisor Class (ABYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
+0.27 (1.17%)
Feb 13, 2026, 4:00 PM EST
ABYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.17% |
| Feb 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.71% |
| Feb 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Feb 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Feb 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Feb 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.50% |
| Feb 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Feb 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.91% |
| Feb 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Feb 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.85% |
| Jan 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Jan 29, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
| Jan 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Jan 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Jan 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Jan 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.29% |
| Jan 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Jan 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.41% |
| Jan 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.88% |
| Jan 16, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Jan 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.17% |
| Jan 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.82% |
| Jan 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Jan 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Jan 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Jan 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.66% |
| Jan 7, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.96% |
| Jan 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.68% |
| Jan 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.61% |
| Jan 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.15% |
| Dec 31, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.95% |
| Dec 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Dec 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| Dec 26, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Dec 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| Dec 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Dec 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
| Dec 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Dec 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Dec 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Dec 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.52% |
| Dec 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Dec 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.88% |
| Dec 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -4.83% |
| Dec 10, 2025 | 21.30 | 21.30 | 21.30 | 22.56 | 21.30 | 2.13% |
| Dec 9, 2025 | 20.86 | 20.86 | 20.86 | 22.09 | 20.86 | -0.23% |
| Dec 8, 2025 | 20.91 | 20.91 | 20.91 | 22.14 | 20.91 | -0.81% |
| Dec 5, 2025 | 21.08 | 21.08 | 21.08 | 22.32 | 21.08 | 0.09% |
| Dec 4, 2025 | 21.06 | 21.06 | 21.06 | 22.30 | 21.06 | -0.13% |
| Dec 3, 2025 | 21.09 | 21.09 | 21.09 | 22.33 | 21.09 | 1.36% |