AB Discovery Value Fund Advisor Class (ABYSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.26
-0.10 (-0.49%)
May 30, 2025, 4:00 PM EDT
ABYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | - | -0.49% |
| May 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| May 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.21% |
| May 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.29% |
| May 23, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| May 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| May 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.74% |
| May 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.29% |
| May 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| May 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.72% |
| May 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| May 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.67% |
| May 13, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| May 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 3.60% |
| May 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| May 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.63% |
| May 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| May 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41% |
| May 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% |
| May 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.06% |
| May 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Apr 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
| Apr 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Apr 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
| Apr 25, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26% |
| Apr 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.85% |
| Apr 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.23% |
| Apr 22, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 2.80% |
| Apr 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.31% |
| Apr 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.92% |
| Apr 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.96% |
| Apr 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.27% |
| Apr 14, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.24% |
| Apr 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.93% |
| Apr 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -4.59% |
| Apr 9, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 9.03% |
| Apr 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.71% |
| Apr 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.42% |
| Apr 4, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -4.48% |
| Apr 3, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -7.15% |
| Apr 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.57% |
| Apr 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
| Mar 31, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
| Mar 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.84% |
| Mar 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.58% |
| Mar 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| Mar 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38% |
| Mar 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.40% |
| Mar 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.83% |
| Mar 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |