AB Discovery Value Fund Advisor Class (ABYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
+0.02 (0.09%)
Apr 2, 2026, 4:00 PM EST
ABYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Apr 1, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.65% |
| Mar 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.42% |
| Mar 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Mar 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.71% |
| Mar 26, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.96% |
| Mar 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| Mar 24, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
| Mar 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.05% |
| Mar 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.36% |
| Mar 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Mar 18, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.35% |
| Mar 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.80% |
| Mar 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| Mar 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.42% |
| Mar 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.84% |
| Mar 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.46% |
| Mar 10, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.77% |
| Mar 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Mar 6, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.27% |
| Mar 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.83% |
| Mar 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Mar 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.12% |
| Mar 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Feb 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
| Feb 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Feb 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
| Feb 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Feb 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.67% |
| Feb 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.60% |
| Feb 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Feb 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.43% |
| Feb 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51% |
| Feb 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.17% |
| Feb 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.71% |
| Feb 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Feb 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Feb 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Feb 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.50% |
| Feb 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Feb 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.91% |
| Feb 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Feb 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.85% |
| Jan 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Jan 29, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
| Jan 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Jan 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Jan 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Jan 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.29% |
| Jan 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |