AB Discovery Value Advisor (ABYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.55
+0.08 (0.37%)
Oct 17, 2025, 4:00 PM EDT
ABYSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | - | 0.37% |
| Oct 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.24% |
| Oct 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Oct 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.26% |
| Oct 13, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.61% |
| Oct 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.99% |
| Oct 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.18% |
| Oct 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Oct 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.13% |
| Oct 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.05% |
| Oct 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.50% |
| Oct 2, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Oct 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Sep 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Sep 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| Sep 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.10% |
| Sep 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.50% |
| Sep 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Sep 23, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Sep 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Sep 19, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.08% |
| Sep 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.37% |
| Sep 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Sep 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Sep 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.45% |
| Sep 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.16% |
| Sep 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.45% |
| Sep 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Sep 9, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.25% |
| Sep 8, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
| Sep 5, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Sep 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.27% |
| Sep 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| Sep 2, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.72% |
| Aug 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45% |
| Aug 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.27% |
| Aug 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.76% |
| Aug 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Aug 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% |
| Aug 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 3.02% |
| Aug 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| Aug 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32% |
| Aug 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.46% |
| Aug 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Aug 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.82% |
| Aug 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.21% |
| Aug 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.20% |
| Aug 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.54% |
| Aug 11, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.61% |
| Aug 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |