AB Discovery Value Advisor (ABYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.23
+0.12 (0.48%)
Aug 27, 2026, 8:10 AM EST
ABYSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Aug 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Aug 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.76% |
| Aug 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.67% |
| Aug 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Aug 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.86% |
| Aug 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.97% |
| Aug 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Aug 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
| Aug 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
| Aug 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Aug 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.70% |
| Aug 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Aug 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Aug 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Aug 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.71% |
| Aug 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.49% |
| Jul 31, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Jul 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.68% |
| Jul 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.77% |
| Jul 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.04% |
| Jul 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.68% |
| Jul 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.89% |
| Jul 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.60% |
| Jul 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Jul 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Jul 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.96% |
| Jul 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.87% |
| Jul 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.61% |
| Jul 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| Jul 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| Jul 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
| Jul 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |
| Jul 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.02% |
| Jul 8, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.49% |
| Jul 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.96% |
| Jul 6, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Jul 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Jul 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| Jun 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Jun 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Jun 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Jun 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.55% |
| Jun 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.33% |
| Jun 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.78% |
| Jun 22, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.37% |
| Jun 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.08% |
| Jun 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.52% |
| Jun 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |