Skip to main content
logo
AB Discovery Value Advisor (ABYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
-0.37 (-1.49%)
Jul 8, 2026, 4:00 PM EST

ABYSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.8424.8424.8424.84--
Jul 7, 202624.8424.8424.8424.8424.84-0.96%
Jul 6, 202625.0825.0825.0825.0825.080.16%
Jul 2, 202625.0425.0425.0425.0425.040.28%
Jul 1, 202624.9724.9724.9724.9724.97-0.16%
Jun 30, 202625.0125.0125.0125.0125.010.20%
Jun 29, 202624.9624.9624.9624.9624.96-
Jun 26, 202624.9624.9624.9624.9624.960.48%
Jun 25, 202624.8424.8424.8424.8424.841.55%
Jun 24, 202624.4624.4624.4624.4624.461.33%
Jun 23, 202624.1424.1424.1424.1424.14-0.78%
Jun 22, 202624.3324.3324.3324.3324.330.37%
Jun 18, 202624.2424.2424.2424.2424.241.08%
Jun 17, 202623.9823.9823.9823.9823.98-1.52%
Jun 16, 202624.3524.3524.3524.3524.35-0.20%
Jun 15, 202624.4024.4024.4024.4024.40-
Jun 12, 202624.4024.4024.4024.4024.400.99%
Jun 11, 202624.1624.1624.1624.1624.162.29%
Jun 10, 202623.6223.6223.6223.6223.62-1.30%
Jun 9, 202623.9323.9323.9323.9323.931.10%
Jun 8, 202623.6723.6723.6723.6723.670.72%
Jun 5, 202623.5023.5023.5023.5023.50-0.80%
Jun 4, 202623.6923.6923.6923.6923.69-
Jun 3, 202623.6923.6923.6923.6923.690.08%
Jun 2, 202623.6723.6723.6723.6723.671.02%
Jun 1, 202623.4323.4323.4323.4323.43-0.30%
May 29, 202623.5023.5023.5023.5023.50-0.21%
May 28, 202623.5523.5523.5523.5523.550.34%
May 27, 202623.4723.4723.4723.4723.47-
May 26, 202623.4723.4723.4723.4723.471.25%
May 22, 202623.1823.1823.1823.1823.180.43%
May 21, 202623.0823.0823.0823.0823.080.09%
May 20, 202623.0623.0623.0623.0623.061.68%
May 19, 202622.6822.6822.6822.6822.68-0.79%
May 18, 202622.8622.8622.8622.8622.860.26%
May 15, 202622.8022.8022.8022.8022.80-1.64%
May 14, 202623.1823.1823.1823.1823.180.61%
May 13, 202623.0423.0423.0423.0423.04-0.43%
May 12, 202623.1423.1423.1423.1423.14-0.90%
May 11, 202623.3523.3523.3523.3523.35-0.64%
May 8, 202623.5023.5023.5023.5023.500.51%
May 7, 202623.3823.3823.3823.3823.38-1.23%
May 6, 202623.6723.6723.6723.6723.671.07%
May 5, 202623.4223.4223.4223.4223.421.61%
May 4, 202623.0523.0523.0523.0523.05-1.54%
May 1, 202623.4123.4123.4123.4123.410.17%
Apr 30, 202623.3723.3723.3723.3723.371.83%
Apr 29, 202622.9522.9522.9522.9522.95-0.78%
Apr 28, 202623.1323.1323.1323.1323.13-0.64%
Apr 27, 202623.2823.2823.2823.2823.28-0.13%