ABYSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	22.95	22.95	22.95	22.95	-	-
Apr 29, 2026	22.95	22.95	22.95	22.95	22.95	-0.78%
Apr 28, 2026	23.13	23.13	23.13	23.13	23.13	-0.64%
Apr 27, 2026	23.28	23.28	23.28	23.28	23.28	-0.13%
Apr 24, 2026	23.31	23.31	23.31	23.31	23.31	-0.09%
Apr 23, 2026	23.33	23.33	23.33	23.33	23.33	0.30%
Apr 22, 2026	23.26	23.26	23.26	23.26	23.26	-0.21%
Apr 21, 2026	23.31	23.31	23.31	23.31	23.31	-0.68%
Apr 20, 2026	23.47	23.47	23.47	23.47	23.47	0.82%
Apr 17, 2026	23.28	23.28	23.28	23.28	23.28	2.28%
Apr 16, 2026	22.76	22.76	22.76	22.76	22.76	0.53%
Apr 15, 2026	22.64	22.64	22.64	22.64	22.64	-0.61%
Apr 14, 2026	22.78	22.78	22.78	22.78	22.78	0.09%
Apr 13, 2026	22.76	22.76	22.76	22.76	22.76	1.25%
Apr 10, 2026	22.48	22.48	22.48	22.48	22.48	-0.62%
Apr 9, 2026	22.62	22.62	22.62	22.62	22.62	0.31%
Apr 8, 2026	22.55	22.55	22.55	22.55	22.55	2.97%
Apr 7, 2026	21.90	21.90	21.90	21.90	21.90	0.18%
Apr 6, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Apr 2, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Apr 1, 2026	21.74	21.74	21.74	21.74	21.74	0.65%
Mar 31, 2026	21.60	21.60	21.60	21.60	21.60	2.42%
Mar 30, 2026	21.09	21.09	21.09	21.09	21.09	-0.61%
Mar 27, 2026	21.22	21.22	21.22	21.22	21.22	-1.71%
Mar 26, 2026	21.59	21.59	21.59	21.59	21.59	-0.96%
Mar 25, 2026	21.80	21.80	21.80	21.80	21.80	0.74%
Mar 24, 2026	21.64	21.64	21.64	21.64	21.64	0.93%
Mar 23, 2026	21.44	21.44	21.44	21.44	21.44	2.05%
Mar 20, 2026	21.01	21.01	21.01	21.01	21.01	-1.36%
Mar 19, 2026	21.30	21.30	21.30	21.30	21.30	0.19%
Mar 18, 2026	21.26	21.26	21.26	21.26	21.26	-1.35%
Mar 17, 2026	21.55	21.55	21.55	21.55	21.55	0.80%
Mar 16, 2026	21.38	21.38	21.38	21.38	21.38	0.42%
Mar 13, 2026	21.29	21.29	21.29	21.29	21.29	-0.42%
Mar 12, 2026	21.38	21.38	21.38	21.38	21.38	-1.84%
Mar 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.46%
Mar 10, 2026	21.88	21.88	21.88	21.88	21.88	-0.77%
Mar 9, 2026	22.05	22.05	22.05	22.05	22.05	0.41%
Mar 6, 2026	21.96	21.96	21.96	21.96	21.96	-2.27%
Mar 5, 2026	22.47	22.47	22.47	22.47	22.47	-1.83%
Mar 4, 2026	22.89	22.89	22.89	22.89	22.89	0.13%
Mar 3, 2026	22.86	22.86	22.86	22.86	22.86	-1.12%
Mar 2, 2026	23.12	23.12	23.12	23.12	23.12	0.35%
Feb 27, 2026	23.04	23.04	23.04	23.04	23.04	-0.69%
Feb 26, 2026	23.20	23.20	23.20	23.20	23.20	0.65%
Feb 25, 2026	23.05	23.05	23.05	23.05	23.05	-0.39%
Feb 24, 2026	23.14	23.14	23.14	23.14	23.14	0.78%
Feb 23, 2026	22.96	22.96	22.96	22.96	22.96	-1.67%
Feb 20, 2026	23.35	23.35	23.35	23.35	23.35	0.60%
Feb 19, 2026	23.21	23.21	23.21	23.21	23.21	-0.43%