ACAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	39.70	39.70	39.70	39.70	39.70	-2.91%
Feb 3, 2026	40.89	40.89	40.89	40.89	40.89	-1.40%
Feb 2, 2026	41.47	41.47	41.47	41.47	41.47	0.24%
Jan 30, 2026	41.37	41.37	41.37	41.37	41.37	-2.27%
Jan 29, 2026	42.33	42.33	42.33	42.33	42.33	-0.98%
Jan 28, 2026	42.75	42.75	42.75	42.75	42.75	0.31%
Jan 27, 2026	42.62	42.62	42.62	42.62	42.62	1.21%
Jan 26, 2026	42.11	42.11	42.11	42.11	42.11	0.21%
Jan 23, 2026	42.02	42.02	42.02	42.02	42.02	0.45%
Jan 22, 2026	41.83	41.83	41.83	41.83	41.83	1.01%
Jan 21, 2026	41.41	41.41	41.41	41.41	41.41	0.56%
Jan 20, 2026	41.18	41.18	41.18	41.18	41.18	-2.65%
Jan 16, 2026	42.30	42.30	42.30	42.30	42.30	-0.70%
Jan 15, 2026	42.60	42.60	42.60	42.60	42.60	0.73%
Jan 14, 2026	42.29	42.29	42.29	42.29	42.29	-1.79%
Jan 13, 2026	43.06	43.06	43.06	43.06	43.06	-0.16%
Jan 12, 2026	43.13	43.13	43.13	43.13	43.13	0.68%
Jan 9, 2026	42.84	42.84	42.84	42.84	42.84	1.16%
Jan 8, 2026	42.35	42.35	42.35	42.35	42.35	-1.24%
Jan 7, 2026	42.88	42.88	42.88	42.88	42.88	-0.46%
Jan 6, 2026	43.08	43.08	43.08	43.08	43.08	0.91%
Jan 5, 2026	42.69	42.69	42.69	42.69	42.69	0.99%
Jan 2, 2026	42.27	42.27	42.27	42.27	42.27	0.12%
Dec 31, 2025	42.22	42.22	42.22	42.22	42.22	-0.92%
Dec 30, 2025	42.61	42.61	42.61	42.61	42.61	-0.23%
Dec 29, 2025	42.71	42.71	42.71	42.71	42.71	-0.70%
Dec 26, 2025	43.01	43.01	43.01	43.01	43.01	-0.16%
Dec 24, 2025	43.08	43.08	43.08	43.08	43.08	0.26%
Dec 23, 2025	42.97	42.97	42.97	42.97	42.97	0.66%
Dec 22, 2025	42.69	42.69	42.69	42.69	42.69	0.92%
Dec 19, 2025	42.30	42.30	42.30	42.30	42.30	1.90%
Dec 18, 2025	41.51	41.51	41.51	41.51	41.51	2.17%
Dec 17, 2025	40.63	40.63	40.63	40.63	40.63	-11.46%
Dec 16, 2025	41.97	41.97	41.97	45.89	41.97	0.64%
Dec 15, 2025	41.71	41.71	41.71	45.60	41.71	-0.83%
Dec 12, 2025	42.05	42.05	42.05	45.98	42.05	-2.69%
Dec 11, 2025	43.22	43.22	43.22	47.25	43.22	-
Dec 10, 2025	43.22	43.22	43.22	47.25	43.22	0.13%
Dec 9, 2025	43.16	43.16	43.16	47.19	43.16	0.02%
Dec 8, 2025	43.15	43.15	43.15	47.18	43.15	0.25%
Dec 5, 2025	43.04	43.04	43.04	47.06	43.04	0.13%
Dec 4, 2025	42.99	42.99	42.99	47.00	42.99	0.86%
Dec 3, 2025	42.62	42.62	42.62	46.60	42.62	-0.26%
Dec 2, 2025	42.73	42.73	42.73	46.72	42.73	0.39%
Dec 1, 2025	42.57	42.57	42.57	46.54	42.57	-0.26%
Nov 28, 2025	42.68	42.68	42.68	46.66	42.68	0.78%
Nov 26, 2025	42.35	42.35	42.35	46.30	42.35	1.38%
Nov 25, 2025	41.77	41.77	41.77	45.67	41.77	0.48%
Nov 24, 2025	41.57	41.57	41.57	45.45	41.57	3.34%
Nov 21, 2025	40.22	40.22	40.22	43.98	40.22	0.11%