ACAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	38.74	38.74	38.74	38.74	38.74	1.28%
Apr 9, 2026	38.25	38.25	38.25	38.25	38.25	1.06%
Apr 8, 2026	37.85	37.85	37.85	37.85	37.85	2.99%
Apr 7, 2026	36.75	36.75	36.75	36.75	36.75	0.63%
Apr 6, 2026	36.52	36.52	36.52	36.52	36.52	0.50%
Apr 2, 2026	36.34	36.34	36.34	36.34	36.34	0.44%
Apr 1, 2026	36.18	36.18	36.18	36.18	36.18	1.01%
Mar 31, 2026	35.82	35.82	35.82	35.82	35.82	4.89%
Mar 30, 2026	34.15	34.15	34.15	34.15	34.15	-1.50%
Mar 27, 2026	34.67	34.67	34.67	34.67	34.67	-1.81%
Mar 26, 2026	35.31	35.31	35.31	35.31	35.31	-3.42%
Mar 25, 2026	36.56	36.56	36.56	36.56	36.56	0.83%
Mar 24, 2026	36.26	36.26	36.26	36.26	36.26	-0.90%
Mar 23, 2026	36.59	36.59	36.59	36.59	36.59	1.58%
Mar 20, 2026	36.02	36.02	36.02	36.02	36.02	-2.78%
Mar 19, 2026	37.05	37.05	37.05	37.05	37.05	-0.27%
Mar 18, 2026	37.15	37.15	37.15	37.15	37.15	-1.28%
Mar 17, 2026	37.63	37.63	37.63	37.63	37.63	0.11%
Mar 16, 2026	37.59	37.59	37.59	37.59	37.59	2.15%
Mar 13, 2026	36.80	36.80	36.80	36.80	36.80	-0.78%
Mar 12, 2026	37.09	37.09	37.09	37.09	37.09	-2.19%
Mar 11, 2026	37.92	37.92	37.92	37.92	37.92	0.53%
Mar 10, 2026	37.72	37.72	37.72	37.72	37.72	-0.21%
Mar 9, 2026	37.80	37.80	37.80	37.80	37.80	1.89%
Mar 6, 2026	37.10	37.10	37.10	37.10	37.10	-2.14%
Mar 5, 2026	37.91	37.91	37.91	37.91	37.91	0.42%
Mar 4, 2026	37.75	37.75	37.75	37.75	37.75	2.03%
Mar 3, 2026	37.00	37.00	37.00	37.00	37.00	-1.75%
Mar 2, 2026	37.66	37.66	37.66	37.66	37.66	-0.05%
Feb 27, 2026	37.68	37.68	37.68	37.68	37.68	-1.72%
Feb 26, 2026	38.34	38.34	38.34	38.34	38.34	-1.06%
Feb 25, 2026	38.75	38.75	38.75	38.75	38.75	1.52%
Feb 24, 2026	38.17	38.17	38.17	38.17	38.17	1.03%
Feb 23, 2026	37.78	37.78	37.78	37.78	37.78	-1.54%
Feb 20, 2026	38.37	38.37	38.37	38.37	38.37	0.29%
Feb 19, 2026	38.26	38.26	38.26	38.26	38.26	0.05%
Feb 18, 2026	38.24	38.24	38.24	38.24	38.24	1.14%
Feb 17, 2026	37.81	37.81	37.81	37.81	37.81	0.29%
Feb 13, 2026	37.70	37.70	37.70	37.70	37.70	0.19%
Feb 12, 2026	37.63	37.63	37.63	37.63	37.63	-2.41%
Feb 11, 2026	38.56	38.56	38.56	38.56	38.56	-0.16%
Feb 10, 2026	38.62	38.62	38.62	38.62	38.62	-0.23%
Feb 9, 2026	38.71	38.71	38.71	38.71	38.71	2.00%
Feb 6, 2026	37.95	37.95	37.95	37.95	37.95	3.21%
Feb 5, 2026	36.77	36.77	36.77	36.77	36.77	-2.26%
Feb 4, 2026	37.62	37.62	37.62	37.62	37.62	-2.89%
Feb 3, 2026	38.74	38.74	38.74	38.74	38.74	-1.40%
Feb 2, 2026	39.29	39.29	39.29	39.29	39.29	0.23%
Jan 30, 2026	39.20	39.20	39.20	39.20	39.20	-2.27%
Jan 29, 2026	40.11	40.11	40.11	40.11	40.11	-0.99%