ACAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2026	42.29	42.29	42.29	42.29	42.29	-1.79%
Jan 13, 2026	43.06	43.06	43.06	43.06	43.06	-0.16%
Jan 12, 2026	43.13	43.13	43.13	43.13	43.13	0.68%
Jan 9, 2026	42.84	42.84	42.84	42.84	42.84	1.16%
Jan 8, 2026	42.35	42.35	42.35	42.35	42.35	-1.24%
Jan 7, 2026	42.88	42.88	42.88	42.88	42.88	-0.46%
Jan 6, 2026	43.08	43.08	43.08	43.08	43.08	0.91%
Jan 5, 2026	42.69	42.69	42.69	42.69	42.69	0.99%
Jan 2, 2026	42.27	42.27	42.27	42.27	42.27	0.12%
Dec 31, 2025	42.22	42.22	42.22	42.22	42.22	-0.92%
Dec 30, 2025	42.61	42.61	42.61	42.61	42.61	-0.23%
Dec 29, 2025	42.71	42.71	42.71	42.71	42.71	-0.70%
Dec 26, 2025	43.01	43.01	43.01	43.01	43.01	-0.16%
Dec 24, 2025	43.08	43.08	43.08	43.08	43.08	0.26%
Dec 23, 2025	42.97	42.97	42.97	42.97	42.97	0.66%
Dec 22, 2025	42.69	42.69	42.69	42.69	42.69	0.92%
Dec 19, 2025	42.30	42.30	42.30	42.30	42.30	1.90%
Dec 18, 2025	41.51	41.51	41.51	41.51	41.51	2.17%
Dec 17, 2025	40.63	40.63	40.63	40.63	40.63	-11.46%
Dec 16, 2025	41.97	41.97	41.97	45.89	41.97	0.64%
Dec 15, 2025	41.71	41.71	41.71	45.60	41.71	-0.83%
Dec 12, 2025	42.05	42.05	42.05	45.98	42.05	-2.69%
Dec 11, 2025	43.22	43.22	43.22	47.25	43.22	-
Dec 10, 2025	43.22	43.22	43.22	47.25	43.22	0.13%
Dec 9, 2025	43.16	43.16	43.16	47.19	43.16	0.02%
Dec 8, 2025	43.15	43.15	43.15	47.18	43.15	0.25%
Dec 5, 2025	43.04	43.04	43.04	47.06	43.04	0.13%
Dec 4, 2025	42.99	42.99	42.99	47.00	42.99	0.86%
Dec 3, 2025	42.62	42.62	42.62	46.60	42.62	-0.26%
Dec 2, 2025	42.73	42.73	42.73	46.72	42.73	0.39%
Dec 1, 2025	42.57	42.57	42.57	46.54	42.57	-0.26%
Nov 28, 2025	42.68	42.68	42.68	46.66	42.68	0.78%
Nov 26, 2025	42.35	42.35	42.35	46.30	42.35	1.38%
Nov 25, 2025	41.77	41.77	41.77	45.67	41.77	0.48%
Nov 24, 2025	41.57	41.57	41.57	45.45	41.57	3.34%
Nov 21, 2025	40.22	40.22	40.22	43.98	40.22	0.11%
Nov 20, 2025	40.18	40.18	40.18	43.93	40.18	-2.40%
Nov 19, 2025	41.17	41.17	41.17	45.01	41.17	0.83%
Nov 18, 2025	40.83	40.83	40.83	44.64	40.83	-1.15%
Nov 17, 2025	41.30	41.30	41.30	45.16	41.30	-0.68%
Nov 14, 2025	41.59	41.59	41.59	45.47	41.59	0.58%
Nov 13, 2025	41.35	41.35	41.35	45.21	41.35	-2.86%
Nov 12, 2025	42.57	42.57	42.57	46.54	42.57	-0.81%
Nov 11, 2025	42.91	42.91	42.91	46.92	42.91	-1.47%
Nov 10, 2025	43.55	43.55	43.55	47.62	43.55	2.63%
Nov 7, 2025	42.44	42.44	42.44	46.40	42.44	-
Nov 6, 2025	42.44	42.44	42.44	46.40	42.44	-2.19%
Nov 5, 2025	43.39	43.39	43.39	47.44	43.39	0.57%
Nov 4, 2025	43.14	43.14	43.14	47.17	43.14	-2.62%
Nov 3, 2025	44.30	44.30	44.30	48.44	44.30	0.17%