ACAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	37.05	37.05	37.05	37.05	37.05	-0.27%
Mar 18, 2026	37.15	37.15	37.15	37.15	37.15	-1.28%
Mar 17, 2026	37.63	37.63	37.63	37.63	37.63	0.11%
Mar 16, 2026	37.59	37.59	37.59	37.59	37.59	2.15%
Mar 13, 2026	36.80	36.80	36.80	36.80	36.80	-0.78%
Mar 12, 2026	37.09	37.09	37.09	37.09	37.09	-2.19%
Mar 11, 2026	37.92	37.92	37.92	37.92	37.92	0.53%
Mar 10, 2026	37.72	37.72	37.72	37.72	37.72	-0.21%
Mar 9, 2026	37.80	37.80	37.80	37.80	37.80	1.89%
Mar 6, 2026	37.10	37.10	37.10	37.10	37.10	-2.14%
Mar 5, 2026	37.91	37.91	37.91	37.91	37.91	0.42%
Mar 4, 2026	37.75	37.75	37.75	37.75	37.75	2.03%
Mar 3, 2026	37.00	37.00	37.00	37.00	37.00	-1.75%
Mar 2, 2026	37.66	37.66	37.66	37.66	37.66	-0.05%
Feb 27, 2026	37.68	37.68	37.68	37.68	37.68	-1.72%
Feb 26, 2026	38.34	38.34	38.34	38.34	38.34	-1.06%
Feb 25, 2026	38.75	38.75	38.75	38.75	38.75	1.52%
Feb 24, 2026	38.17	38.17	38.17	38.17	38.17	1.03%
Feb 23, 2026	37.78	37.78	37.78	37.78	37.78	-1.54%
Feb 20, 2026	38.37	38.37	38.37	38.37	38.37	0.29%
Feb 19, 2026	38.26	38.26	38.26	38.26	38.26	0.05%
Feb 18, 2026	38.24	38.24	38.24	38.24	38.24	1.14%
Feb 17, 2026	37.81	37.81	37.81	37.81	37.81	0.29%
Feb 13, 2026	37.70	37.70	37.70	37.70	37.70	0.19%
Feb 12, 2026	37.63	37.63	37.63	37.63	37.63	-2.41%
Feb 11, 2026	38.56	38.56	38.56	38.56	38.56	-0.16%
Feb 10, 2026	38.62	38.62	38.62	38.62	38.62	-0.23%
Feb 9, 2026	38.71	38.71	38.71	38.71	38.71	2.00%
Feb 6, 2026	37.95	37.95	37.95	37.95	37.95	3.21%
Feb 5, 2026	36.77	36.77	36.77	36.77	36.77	-2.26%
Feb 4, 2026	37.62	37.62	37.62	37.62	37.62	-2.89%
Feb 3, 2026	38.74	38.74	38.74	38.74	38.74	-1.40%
Feb 2, 2026	39.29	39.29	39.29	39.29	39.29	0.23%
Jan 30, 2026	39.20	39.20	39.20	39.20	39.20	-2.27%
Jan 29, 2026	40.11	40.11	40.11	40.11	40.11	-0.99%
Jan 28, 2026	40.51	40.51	40.51	40.51	40.51	0.32%
Jan 27, 2026	40.38	40.38	40.38	40.38	40.38	1.20%
Jan 26, 2026	39.90	39.90	39.90	39.90	39.90	1.68%
Jan 23, 2026	39.24	39.24	39.24	39.24	39.24	-0.98%
Jan 22, 2026	39.63	39.63	39.63	39.63	39.63	0.99%
Jan 21, 2026	39.24	39.24	39.24	39.24	39.24	0.56%
Jan 20, 2026	39.02	39.02	39.02	39.02	39.02	-2.64%
Jan 16, 2026	40.08	40.08	40.08	40.08	40.08	-0.69%
Jan 15, 2026	40.36	40.36	40.36	40.36	40.36	0.72%
Jan 14, 2026	40.07	40.07	40.07	40.07	40.07	-1.79%
Jan 13, 2026	40.80	40.80	40.80	40.80	40.80	-0.17%
Jan 12, 2026	40.87	40.87	40.87	40.87	40.87	0.69%
Jan 9, 2026	40.59	40.59	40.59	40.59	40.59	1.15%
Jan 8, 2026	40.13	40.13	40.13	40.13	40.13	-1.23%
Jan 7, 2026	40.63	40.63	40.63	40.63	40.63	-0.47%